Aftermarket 10_03 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
Accredited Home Lenders Inc. $8.00 $16.09 101% Wholesale mortgage services. 2/14/2003
iPayment Inc. $16.00 $25.27 58% Credit and debit card payment processing services. 5/12/2003
iPASS Inc. $14.00 $21.00 50% Secure Internet access for ISPs. 7/24/2003
FormFactor Inc. $14.00 $19.59 40% Semiconductor components. 6/12/2003
NetGear Inc. $14.00 $19.50 39% Networking products for small business and home users. 7/31/2003
Digital Theater Systems Inc. $17.00 $22.34 31% Digital sound technology for theaters. 7/10/2003
Impac Medical Systems Inc. $15.00 $19.35 29% IT systems for cancer care companies. 11/19/02
Direct General Corp. $21.00 $25.50 21% Personal lines insurance. 8/12/2003
Providence Service Corp. $12.00 $13.60 13% Government-sponsored social services. 8/18/2003
Cosi Inc. $7.00 $1.90 -73% Chain of coffeehouses and bars. 11/22/02
Aftermarket Average $13.50 $21.12 56%
Source: Thomson Financial Venture Economics