aftermarket0904 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
EyeTech Pharmaceuticals Inc. $21.00 $37.10 77% Develops drugs for the treatment of eye disease. 1/30/2004
Buffalo Wild Wings Inc. $17.00 $29.54 74% Operates a chain of restaurants that specialize in Buffalo-style wings. 11/21/2003
Shanda Interactive Entertainment $11.00 $19.00 73% Operates as an online game company. 5/13/2004
Neurochem Inc. $10.87 $17.40 60% Develops compounds for treatment of amyloid based diseases. 9/18/2003
NitroMed Inc. $11.00 $17.48 59% Manufactures pharmaceuticals based on nitric oxide chemistry. 11/6/2003
Providence Service Corp. $12.00 $19.10 59% Provides government sponsored social and family counseling services. 8/18/2003
Direct General Corp. $21.00 $29.74 42% Provides personal lines insurance and insurance related products. 8/12/2003
Blue Nile Inc. $20.50 $28.15 37% Offers diamonds and jewelry over the Internet. 5/20/2004
Design Within Reach Inc. $12.00 $16.16 35% Provides modern design furnishings and accessories. 6/30/2004
Cabela?s Inc. $20.00 $26.85 34% A direct marketer of hunting, fishing, camping and outdoor products. 6/25/2004
Tessera Technologies Inc. $13.00 $17.40 34% Operates as a holding company. 11/13/2003
Open Solutions Inc. $17.00 $22.64 33% Develops client-server based application software for banks. 11/26/2003
Blackboard Inc. $14.00 $18.50 32% Develops technologies for teaching and learning via the Internet. 6/18/2004
Momenta Pharmaceuticals Inc. $6.50 $8.29 28% Develops novel therapeutics/diagnostics using glycomics (study of sugars). 6/22/2004
Life Time Fitness $18.50 $23.15 25% Develops multi-purpose family fitness and recreation centers. 6/30/2004
Kanbay International Inc. $13.00 $15.51 19% Provides of IT services and solutions focused on the financial industry. 7/22/2004
Coast Financial Holdings Inc. $12.00 $14.26 19% Provides banking services to individuals and businesses in Florida. 11/6/2003
SalesForce.com Inc. $11.00 $13.01 18% Provides on-demand customer relationship management (CRM) sols. 6/23/2004
Marlin Leasing Corp. $14.00 $16.36 17% Provides equipment financing solutions to small businesses nationwide. 11/12/2003
Kintera Inc. $7.00 $8.08 15% Provides fundraising solutions and services for nonprofit organizations. 12/19/2003
Memory Pharmaceuticals Corp. $7.00 $7.99 14% Operates as a neuropharmaceutical company. 4/5/2004
Symbion Inc. $15.00 $17.14 14% Provides physician practice management services. 2/6/2004
Santarus Inc. $9.00 $10.10 12% Develops and markets drugs for the treatment of gastrointestinal diseases. 4/1/2004
Phase Forward Inc. $7.50 $8.15 9% Provides web-based, clinical data management software and services. 7/15/2004
Provide Commerce Inc. $15.00 $16.36 9% Operates a direct-from-the-grower Internet flower company. 12/17/2003
QC Holdings Inc. $14.00 $14.95 7% Provides payday loans in the United States. 7/16/2004
Immunicon Corp. $8.00 $8.58 7% Develops affinity ferrofluids in combination with magnetic separation. 4/16/2004
SigmaTel Inc. $15.00 $15.27 2% Designs and manufactures custom mixed-signal integrated circuits. 9/19/2003
Volterra Semiconductors $8.00 $8.08 1% Develops power management solutions for portable electronic devices. 7/29/2004
MannKind Corp. $14.00 $14.15 1% Operates a biopharmaceutical company developing therapeutic products. 7/28/2004
Senomyx Inc. $6.00 $6.04 1% Develops and discovers new proprietary flavor and fragrance molecules. 6/22/2004
Animas Corp. $15.00 $15.22 1% Manufactures and sells insulin infusion pumps and related supplies. 5/20/2004
MortgageIT Inc. $12.00 $12.00 0% Operates an online mortgage company. 7/29/2004
Auxilium Pharmaceuticals Inc. $7.50 $7.51 0% Produces pharmaceuticals to maintain functionality of older population. 7/23/2004
NEUROMetrix Inc. $8.00 $8.00 0% Manufactures noninvasive diagnostic equipment for neuromuscular disorders. 7/22/2004
Cutera Inc. $14.00 $14.00 0% Develops, designs, manufactures and markets aesthetic laser systems. 3/31/2004
Tercica Inc. $9.00 $9.00 0% Develops therapies to treat disorders of the endocrine system. 3/17/2004
Xenogen Corp. $7.00 $6.90 -1% Develops biochemical reporters that monitor biological events. 7/16/2004
Genitope Inc. $9.00 $8.94 -1% Develops and manufactures immunotherapies for treating cancer. 10/30/2003
Color Kinetics Inc. $10.00 $9.75 -3% Designs and manufactures digital lighting products for LEDs. 6/22/2004
PowerDsine Ltd. $11.50 $11.20 -3% Designs software controlled power solutions for communs. networks. 6/10/2004
SiRF Technology Inc. $12.00 $11.19 -7% Manufactures semiconductors, chip sets and software solutions. 4/22/2004
ProCentury Corp. $10.50 $9.81 -7% Operates as a specialty property and casualty insurance holding company. 4/21/2004
NuVasive Inc. $11.00 $10.00 -9% Provides a minimally invasive technique for spinal surgery. 5/13/2004
KongZhong Corp. $10.00 $8.95 -11% Provides second generation, or 2.5G, wireless interactive entertainment. 7/9/2004
Acadia Pharmaceuticals Inc. $7.00 $6.22 -11% Develops pharmaceutical technology. 5/27/2004
Inhibitex Inc. $7.00 $6.19 -12% Develops antibody-based products to treat bacterial and fungal infections. 6/3/2004
Anadys Pharmaceuticals Inc. $7.00 $6.16 -12% Provides treatment of cancer and infectious diseases using gene expression. 3/26/2004
Motive Inc. $10.00 $8.60 -14% Provides service management software. 6/25/2004
Alnylam Pharmaceuticals Inc. $6.00 $5.15 -14% Operates an early stage therapeutics company. 5/28/2004
Critical Therapeutics Inc. $7.00 $6.05 -14% Develops innovative therapeutic products for critical care medicine. 5/27/2004
Corgentech Inc. $16.00 $13.84 -14% Develops genetic-based therapies for the treatment of medical disorders. 2/12/2004
Idenix Pharmaceuticals Inc. $14.00 $11.90 -15% Operates a biopharmaceuticals co. focused on treating viral diseases. 7/22/2004
NetLogic Microsystems Inc. $12.00 $10.11 -16% Designs and markets highly differentiated data plane solutions. 7/9/2004
Lumera Inc. $6.95 $5.75 -17% Provides polymer innovations targeting opitcal and wireless systems. 7/23/2004
Metabasis Therapeutics Inc. $7.00 $5.75 -18% Develops proprietary products for the treatment of liver disease. 6/16/2004
Advancis Pharmaceutical Corp. $10.00 $8.08 -19% Develops therapies for antibacterial and antiviral agents. 10/17/2003
Linktone Ltd. $14.00 $11.27 -20% Provides wireless communication services. 3/4/2004
Source: Thomson Financial Venture Economics