aftermarket100404 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
Ctrip.com International Ltd. $18.00 $31.63 76% Travel info and services. 12/9/2003
NitroMed Inc. $11.00 $18.43 68% Drugs based on nitric oxide chemistry. 11/6/2003
EyeTech Pharmaceuticals Inc. $21.00 $34.72 65% Drugs to treat eye disease. 1/30/2004
Buffalo Wild Wings Inc. $17.00 $27.75 63% Restaurant chain. 11/21/2003
Kanbay International Inc. $13.00 $19.91 53% IT services for financial industry. 7/22/2004
Tessera Technologies Inc. $13.00 $19.49 50% Operates as a holding company. 11/13/2003
Blackboard Inc. $14.00 $20.13 44% Technologies for teaching via the Internet. 6/18/2004
Open Solutions Inc. $17.00 $23.06 36% Software for banks. 11/26/2003
FCA Ltd. $18.50 $24.85 34% Family fitness and recreation centers. 6/30/2004
Design Within Reach Inc. $12.00 $16.00 33% Modern design furnishings. 6/30/2004
Neurochem Inc. $10.87 $14.33 32% Drugs to treat amyloid-based diseases. 9/18/2003
Archipelago Holdings* $11.50 $14.90 30% Electronic network for trading stocks called ArcaEx. 8/12/2004
RightNow Technologies Inc.* $7.00 $9.10 30% Web-based customer support software and services. 8/5/2004
Blue Nile Inc. $20.50 $26.41 29% Online diamond merchant. 5/20/2004
Marlin Leasing Corp. $14.00 $18.09 29% Equipment financing for small businesses. 11/12/2003
Coast Financial Holdings Inc. $12.00 $15.44 29% Banking in Florida. 11/6/2003
Cabela?s Inc. $20.00 $25.60 28% Direct marketer of outdoor products. 6/25/2004
Provide Commerce Inc. $15.00 $18.48 23% Sells flowers online. 12/17/2003
Google Inc.* $85.00 $102.37 20% Internet search engine. 8/19/2004
Momenta Pharmaceuticals Inc. $6.50 $7.75 19% Drugs based on glycomics (study of sugars). 6/22/2004
SalesForce.com Inc. $11.00 $13.00 18% CRM software. 6/23/2004
SigmaTel Inc. $15.00 $16.79 12% Mixed-signal integrated circuits. 9/19/2003
Immunicon Corp. $8.00 $8.85 11% Cancer drugs. 4/16/2004
Animas Corp. $15.00 $16.53 10% Insulin infusion pumps and related supplies. 5/20/2004
Senomyx Inc. $6.00 $6.50 8% Proprietary flavor and fragrance molecules. 6/22/2004
Symbion Inc. $15.00 $16.17 8% Physician practice management services. 2/6/2004
Stereotaxis Inc. * $8.00 $8.59 7% Devices to improve drug delivery to brain and CNS. 8/12/2004
Santarus Inc. $9.00 $9.45 5% Drugs for gastrointestinal diseases. 4/1/2004
MortgageIT Inc. $12.00 $12.50 4% Online mortgage company. 7/29/2004
Color Kinetics Inc. $10.00 $10.35 4% Digital lighting products for LEDs. 6/22/2004
Kintera Inc. $7.00 $7.28 4% Fund-raising services for nonprofits. 12/19/2003
Memory Pharmaceuticals Corp. $7.00 $7.17 2% Neuropharmaceuticals. 4/5/2004
Genitope Inc. $9.00 $9.16 2% Cancer drugs. 10/30/2003
Volterra Semiconductors $8.00 $8.10 1% Power management for electronic devices. 7/29/2004
NEUROMetrix Inc. $8.00 $8.08 1% Noninvasive diagnostic equipment for neuromuscular disorders. 7/22/2004
Phase Forward Inc. $7.50 $7.60 1% Web-based, clinical data management software. 7/15/2004
MannKind Corp. $14.00 $13.95 0% Biopharmaceuticals. 7/28/2004
QC Holdings Inc. $14.00 $13.94 0% Loans in advance of payday for U.S. market. 7/16/2004
Motive Inc. $10.00 $10.02 0% Service management software. 6/25/2004
Syneron Medical Ltd.* $12.00 $11.90 -1% Noninvasive cosmetic medical devices. 8/6/2004
New River Pharmaceuticals Inc.* $8.00 $7.82 -2% Compounds to improve existing drugs. 8/5/2004
ProCentury Corp. $10.50 $10.03 -4% Property/casualty insurance. 4/21/2004
Anadys Pharmaceuticals Inc. $7.00 $6.73 -4% Cancer and other drugs based on gene expression. 3/26/2004
Auxilium Pharmaceuticals Inc. $7.50 $7.05 -6% Drugs for the aged. 7/23/2004
Xenogen Corp. $7.00 $6.55 -6% Biochemical reporters that monitor biological events. 7/16/2004
Alnylam Pharmaceuticals Inc. $6.00 $5.50 -8% Genetic-based drugs. 5/28/2004
Acadia Pharmaceuticals Inc. $7.00 $6.45 -8% Pharmaceutical technology. 5/27/2004
Lumera Inc. $6.95 $6.35 -9% Polymers for opitcal and wireless systems. 7/23/2004
Idenix Pharmaceuticals Inc. $14.00 $12.76 -9% Drugs for viral diseases. 7/22/2004
Tercica Inc. $9.00 $8.18 -9% Drugs for endocrine system disorders. 3/17/2004
PowerDsine Ltd. $11.50 $10.16 -12% Software to manage power in communications networks. 6/10/2004
Inhibitex Inc. $7.00 $6.00 -14% Antibody-based drugs to treat bacterial and fungal infections. 6/3/2004
NuVasive Inc. $11.00 $9.49 -14% Minimally invasive technique for spinal surgery. 5/13/2004
Corgentech Inc. $16.00 $13.49 -16% Genetic-based drugs. 2/12/2004
SiRF Technology Inc. $12.00 $9.98 -17% Semiconductors. 4/22/2004
Cutera Inc. $14.00 $11.40 -19% Aesthetic laser systems. 3/31/2004
Metabasis Therapeutics Inc. $7.00 $5.60 -20% Drugs for liver disease. 6/16/2004
Advancis Pharmaceutical Corp. $10.00 $7.91 -21% Antibacterial and antiviral drugs. 10/17/2003
Source: Thomson Financial Venture Economics