aftermarket1104 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
NitroMed Inc. $11.00 $23.84 117% Drugs based on nitric oxide chemistry. 11/6/2003
Ctrip.com International Ltd. $18.00 $34.70 93% Online travel service. 12/9/2003
RightNow Technologies Inc. $7.00 $12.53 79% Customer support software. 8/5/2004
Tessera Technologies Inc. $13.00 $22.10 70% Operates as a holding company. 11/13/2003
Buffalo Wild Wings Inc. $17.00 $28.04 65% Restaurant chain. 11/21/2003
Kanbay International Inc. $13.00 $21.26 64% IT services for financial industry. 7/22/2004
Blue Nile Inc. $20.50 $33.68 64% Online diamond retailer. 5/20/2004
EyeTech Pharmaceuticals Inc. $21.00 $33.99 62% Drugs for eye diseases. 1/30/2004
Volterra Semiconductors $8.00 $12.43 55% Power management for portable electronicss. 7/29/2004
Google Inc. $85.00 $129.60 52% Internet search engine. 8/19/2004
Senomyx Inc. $6.00 $9.00 50% Proprietary flavor and fragrance molecules. 6/22/2004
51Job Inc.* $14.00 $20.75 48% HR services in China. 9/29/2004
Syneron Medical $12.00 $17.72 48% Noninvasive cosmetic medical devices. 8/6/2004
Open Solutions Inc. $17.00 $24.97 47% Banking software. 11/26/2003
JAMDAT Mobile Inc.* $16.00 $23.07 44% Games and entertainment for cell phones. 9/29/2004
MannKind Corp. $14.00 $20.04 43% Drug company. 7/28/2004
Design Within Reach Inc. $12.00 $17.19 43% Modern furniture and accessories. 6/30/2004
SalesForce.com Inc. $11.00 $15.63 42% CRM software. 6/23/2004
FCA Ltd. $18.50 $25.66 39% Family fitness and recreation centers. 6/30/2004
Provide Commerce Inc. $15.00 $20.89 39% Sells flowers online. 12/17/2003
Kintera Inc. $7.00 $9.44 35% Fund-raising software for nonprofits. 12/19/2003
Marlin Leasing Corp. $14.00 $18.76 34% Equipment financing for small businesses. 11/12/2003
Color Kinetics Inc. $10.00 $12.80 28% Digital lighting. 6/22/2004
Coast Financial Holdings Inc. $12.00 $15.35 28% Florida bank. 11/6/2003
Archipelago Holdings $11.50 $14.60 27% Network for trading stocks called ArcaEx. 8/12/2004
Momenta Pharmaceuticals Inc. $6.50 $8.23 27% Drugs developed through study of sugars. 6/22/2004
NEUROMetrix Inc. $8.00 $10.00 25% Noninvasive diagnostic equipment for neuromuscular disorders. 7/22/2004
Immunicon Corp. $8.00 $10.00 25% Cancer drugs. 4/16/2004
Blackboard Inc. $14.00 $17.16 23% Online learning. 6/18/2004
Stereotaxis Inc. $8.00 $9.74 22% Devices to improve drug delivery to brain and CNS. 8/12/2004
MortgageIT Inc. $12.00 $14.45 20% Online mortgage company. 7/29/2004
Cabela?s Inc. $20.00 $23.85 19% Direct marketer of hunting and outdoor products. 6/25/2004
SiRF Technology Inc. $12.00 $14.23 19% Chips. 4/22/2004
Auxilium Pharmaceuticals Inc. $7.50 $8.53 14% Drugs for the elderly. 7/23/2004
Idenix Pharmaceuticals Inc. $14.00 $16.00 14% Anti-viral drugs. 7/22/2004
QC Holdings Inc. $14.00 $15.93 14% Payday loans. 7/16/2004
Motive Inc. $10.00 $11.23 12% Service management software. 6/25/2004
Acadia Pharmaceuticals Inc. $7.00 $7.80 11% Drug technologies. 5/27/2004
Phase Forward Inc. $7.50 $8.26 10% Clinical data management software and services. 7/15/2004
Genitope Inc. $9.00 $9.87 10% Cancer drugs. 10/30/2003
WebSideStory Inc.* $8.50 $9.25 9% Web analytics. 9/28/2004
Memory Pharmaceuticals Corp. $7.00 $7.66 9% Neuro pharmaceuticals. 4/5/2004
PowerDsine $11.50 $12.39 8% Software to manage power in communications networks. 6/10/2004
Animas Corp. $15.00 $16.10 7% Insulin pumps and related supplies. 5/20/2004
Corgentech Inc. $16.00 $17.07 7% Gene-based drugs. 2/12/2004
Symbion Inc. $15.00 $16.10 7% Physician practice management services. 2/6/2004
Ness Technologies Inc.* $12.00 $12.72 6% IT systems integration and consulting. 9/29/2004
Cytokinetics Inc. $13.00 $13.30 2% Drug research. 4/29/2004
Santarus Inc. $9.00 $9.07 1% Drugs for gastrointestinal diseases. 4/1/2004
Tercica Inc. $9.00 $9.00 0% Drugs for endocrine system disorders. 3/17/2004
Alnylam Pharmaceuticals Inc. $6.00 $5.76 -4% Gene-based drugs. 5/28/2004
NuVasive Inc. $11.00 $10.56 -4% Minimally invasive technique for spinal surgery. 5/13/2004
CallWave Inc.* $10.00 $9.55 -5% Internet-based telephone company. 9/30/2004
ProCentury Corp. $10.50 $9.91 -6% Property and casualty insurance. 4/21/2004
Inhibitex Inc. $7.00 $6.35 -9% Anti-bacterial and anti-fungal treatments. 6/3/2004
Xenogen Corp. $7.00 $6.20 -11% Biochemical reporters that monitor biological events. 7/16/2004
Digirad Corp. $12.00 $10.43 -13% Solid-state gamma cameras. 6/10/2004
Nephros Inc.* $6.00 $5.14 -14% Drugs to treat severe organ failure. 9/21/2004
Source: Thomson Financial Venture Economics