aftermarket804 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
SigmaTel Inc. $15.00 $29.06 94% Mixed-signal integrated circuits. 9/19/2003
Neurochem Inc. $10.87 $20.94 93% Compounds for amyloid-based diseases. 9/18/2003
Ctrip.com International Ltd. $18.00 $33.99 89% Travel services. 12/9/2003
Blue Nile Inc. $20.50 $37.61 83% Online diamond retailer. 5/20/2004
Santarus Inc. $9.00 $14.75 64% Drugs for gastrointestinal diseases. 4/1/2004
Buffalo Wild Wings Inc. $17.00 $27.65 63% Restaurant chain. 11/21/2003
Providence Service Corp. $12.00 $18.79 57% Government-sponsored counseling services. 8/18/2003
Direct General Corp. $21.00 $32.24 54% Personal insurance. 8/12/2003
Digital Theater Systems Inc. $17.00 $26.12 54% Digital sound for theaters. 7/10/2003
Kintera Inc. $7.00 $10.42 49% Fund-raising services for nonprofits. 12/19/2003
Open Solutions Inc. $17.00 $24.98 47% Banking software. 11/26/2003
Y SalesForce.com Inc. $11.00 $16.07 46% Customer relationship management (CRM) software. 6/23/2004
Y Blackboard Inc. $14.00 $20.05 43% Online teaching/learning. 6/18/2004
Shanda Interactive Entertainment $11.00 $15.42 40% Online games. 5/13/2004
Tessera Technologies Inc. $13.00 $18.02 39% Technology holding company. 11/13/2003
Y Design Within Reach Inc. $12.00 $16.43 37% Modern design furnishings and accessories. 6/30/2004
Y Momenta Pharmaceuticals Inc. $6.50 $8.85 36% New/improved drugs from glycomics (study of sugars). 6/22/2004
Y Cabela?s Inc. $20.00 $26.95 35% Direct marketer of camping/outdoor products. 6/25/2004
Provide Commerce Inc. $15.00 $19.71 31% Internet flower company. 12/17/2003
Memory Pharmaceuticals Corp. $7.00 $9.10 30% Drug company. 4/5/2004
Alnylam Pharmaceuticals Inc. $6.00 $7.56 26% Drug company. 5/28/2004
Animas Corp. $15.00 $18.65 24% Insulin infusion pumps. 5/20/2004
Coast Financial Holdings Inc. $12.00 $14.60 22% Florida bank. 11/6/2003
Symbion Inc. $15.00 $17.49 17% Medical practice management services. 2/6/2004
Y FCA Ltd. $18.50 $21.00 14% Family fitness and recreation centers. 6/30/2004
Cytokinetics Inc. $13.00 $14.85 14% Cellular bioinformatics tools. 4/29/2004
Genitope Inc. $9.00 $9.87 10% Cancer drugs. 10/30/2003
SiRF Technology Inc. $12.00 $13.07 9% Chipmaker. 4/22/2004
Y PowerDsine Ltd. $11.50 $12.27 7% Software-controlled power solutions for comm. networks. 6/10/2004
Marlin Leasing Corp. $14.00 $15.03 7% Equipment financing for small business. 11/12/2003
Y Senomyx Inc. $6.00 $6.25 4% Proprietary flavor and fragrance molecules. 6/22/2004
Y Motive Inc. $10.00 $10.30 3% Service management software. 6/25/2004
Y Inhibitex Inc. $7.00 $7.21 3% Antibody-based products for bacterial/fungal infections. 6/3/2004
Anadys Pharmaceuticals Inc. $7.00 $7.10 1% Gene therapy to treat cancer. 3/26/2004
Corgentech Inc. $16.00 $16.12 1% Gene therapy. 2/12/2004
Y Color Kinetics Inc. $10.00 $10.03 0% Digital lighting products for LEDs. 6/22/2004
Critical Therapeutics Inc. $7.00 $7.00 0% Therapies for critical care. 5/27/2004
NuVasive Inc. $11.00 $10.95 0% Spinal surgery technology. 5/13/2004
Y Metabasis Therapeutics Inc. $7.00 $6.95 -1% Drugs to treat liver disease. 6/16/2004
Immunicon Corp. $8.00 $7.85 -2% Cancer drugs. 4/16/2004
Cutera Inc. $14.00 $13.59 -3% Aesthetic laser systems. 3/31/2004
Y Leadis Technology Inc. $14.00 $13.41 -4% Integrated circuits. 6/16/2004
Barrier Therapeutics Inc. $15.00 $14.01 -7% Drug company. 4/29/2004
ProCentury Corp. $10.50 $9.73 -7% Specialty property/casualty insurance. 4/21/2004
InterVideo Inc. $14.00 $12.94 -8% PC and audio software. 7/17/2003
Tercica Inc. $9.00 $8.21 -9% Therapies for endocrine system disorders. 3/17/2004
Acadia Pharmaceuticals Inc. $7.00 $6.20 -11% Drug company. 5/27/2004
Dynavax Technologies Corp. $7.50 $6.66 -11% Therapies to boost immune system. 2/19/2004
Y Digirad Corp. $12.00 $10.03 -16% Solid-state gamma cameras. 6/10/2004
Linktone Ltd. $14.00 $10.98 -22% Wireless communications. 3/4/2004
NetGear Inc. $14.00 $10.75 -23% Small business networking products. 7/31/2003
Renovis Inc. $12.00 $9.16 -24% Neural renewal and restoration products. 2/5/2004
iPASS Inc. $14.00 $10.59 -24% Secure Internet access for ISPs. 7/24/2003
Atheros Communications Inc. $14.00 $10.56 -25% Wireless chipsets and software. 2/12/2004
GTx Inc. $14.50 $10.41 -28% Men?s health products. 2/3/2004
Advancis Pharmaceutical Corp. $10.00 $6.73 -33% Antibacterial and antiviral agents. 10/17/2003
Corcept Therapeutics Inc. $12.00 $7.72 -36% Psychiatric and neurology drugs. 4/14/2004
CancerVax Corp. $12.00 $7.61 -37% Cancer drugs. 10/30/2003
Source: Thomson Financial Venture Economics