aftermarket_0404 –

Company OfferingPrice Bid Price(2/29/04) PercentChange Business Description Dateof IPO
Neurochem Inc. $10.87 $20.21 86% Compounds for amyloid-based diseases. 9/18/2003
EyeTech Pharmaceuticals Inc. $21.00 $36.29 73% Drugs for eye disease. 1/30/2004
SigmaTel Inc. $15.00 $24.85 66% Mixed-signal integrated circuits. 9/19/2003
Ctrip.com International Ltd. $18.00 $29.21 62% Travel services. 12/9/2003
Pharmion Corp. $14.00 $22.48 61% Hematology and oncology treatments. 11/6/2003
Direct General Corp. $21.00 $33.20 58% Personal insurance. 8/12/2003
Provide Commerce Inc. $15.00 $23.06 54% Internet flower company. 12/17/2003
Tessera Technologies Inc. $13.00 $19.40 49% Technology holding company. 11/13/2003
Buffalo Wild Wings Inc. $17.00 $24.99 47% Restaurant chain. 11/21/2003
Digital Theater Systems Inc. $17.00 $24.73 45% Digital sound for theaters. 7/10/2003
FormFactor Inc. $14.00 $20.25 45% Electronic components. 6/12/2003
Open Solutions Inc. $17.00 $24.40 44% Banking software. 11/26/2003
Providence Service Corp. $12.00 $16.22 35% Government-sponsored counseling services. 8/18/2003
Atheros Communications Inc. $14.00 $18.09 29% Wireless chipsets and software. 2/12/2004
Renovis Inc. $12.00 $15.52 29% Neural renewal and restoration products. 2/5/2004
Genitope Inc. $9.00 $11.60 29% Immunotherapies for cancer. 10/30/2003
Symbion Inc. $15.00 $19.11 27% Medical practice management services. 2/6/2004
Marlin Leasing Corp. $14.00 $16.99 21% Equipment financing for small business. 11/12/2003
Corgentech Inc. $16.00 $19.25 20% Gene therapies. 2/12/2004
Callidus Software Inc. $14.00 $16.03 15% Enterprise incentive management software . 11/20/2003
Coast Financial Holdings Inc. $12.00 $13.85 15% Florida bank. 11/6/2003
Dynavax Technologies Corp. $7.50 $8.40 12% Therapies to boost immune system. 2/19/2004
Myogen Inc. $14.00 $15.51 11% Heart failure treatments. 10/30/2003
NetGear Inc. $14.00 $15.05 8% Small business networking products. 7/31/2003
CancerVax Corp. $12.00 $12.25 2% Cancer therapies. 10/30/2003
Knology Inc. $9.00 $8.39 -7% Interactive video and Internet services. 12/18/2003
iPASS Inc. $14.00 $12.24 -13% Secure Internet access for ISPs. 7/24/2003
Advancis Pharmaceutical Corp. $10.00 $8.50 -15% Antibacterial and antiviral agents. 10/17/2003
GTx Inc. $14.50 $11.72 -19% Men?s health products. 2/3/2004
NitroMed Inc. $11.00 $8.77 -20% Drugs based on nitric oxide chemistry. 11/6/2003
RedEnvelope Inc. $14.00 $10.94 -22% Online gift site. 9/25/2003
InterVideo Inc. $14.00 $10.00 -29% PC and audio software. 7/17/2003
Acusphere Inc. $14.00 $8.60 -39% Echocardiogram-related systems. 10/8/2003
Average $13.77 $17.96 30%
Source: Thomson Financial Venture Economics