Aftermarket_0903 –

Company OfferingPrice Bid Price(7/31/03) PercentChange Business Description Dateof IPO
Accredited Home Lenders Inc. $8.00 $15.48 94% Wholesale mortgage services. 2/14/2003
Impac Medical Systems Inc. $15.00 $24.40 63% IT systems for cancer care companies. 11/19/02
iPayment Inc. $16.00 $25.69 61% Credit and debit card payment processing services. 5/12/2003
FormFactor Inc. $14.00 $18.64 33% Semiconductor components. 6/12/2003
iPASS Inc. $14.00 $18.00 29% Secure Internet access for ISPs. 7/24/2003
NetGear Inc. $14.00 $17.69 26% Networking products 7/31/2003
Digital Theater Systems Inc. $17.00 $21.00 24% Digital sound technology for theaters. 7/10/2003
Cosi Inc. $7.00 $2.30 -67% Chain of coffeehouses and bars. 11/22/02
Aftermarket Average $12.90 $21.01 63%
Source: Thomson Financial Venture Economics