IPO Aftermarket 0203 –

Company OfferingPrice Bid Price(12/31/02) PercentChange Business Description Dateof IPO
SRA International 18.00 27.09 51% IT services. 5/24/02
JetBlue Corp. 18.00 27.00 50% Discount airline. 4/11/02
CTI Molecular Imaging Inc. 17.00 24.66 45% Positron Emission Tomography (PET) scans. 6/21/02
Kyphon Inc. 15.00 8.54 43% Treatment of osteoporotic fractures. 5/17/02
VistaCare Inc. 12.00 16.01 33% Hospice services. 12/18/02
Veridian Corp. 16.00 21.34 33% IT company. 6/5/02
Eon Labs 15.00 18.91 26% Generic Phamaceuticals. 5/23/02
Impac Medical Systems Inc. 15.00 18.52 24% IT systems for cancer care companies. 11/19/02
Quinton Cardiology 7.00 7.90 13% Heart monitors. 5/6/02
Medical Staffing Network Inc. 19.00 16.00 -16% Temporary health care staffing. 4/18/02
HealtheTech 7.50 6.25 -17% Health monitors. 7/12/02
Zymogenetics Inc. 12.00 9.90 -18% Drug discovery. 1/31/02
Cosi Inc. 7.00 5.56 -21% Chain of coffeehouses and bars. 11/22/02
Netflix 15.00 11.01 -27% Online DVD rental. 5/23/02
Synaptics Inc. 11.00 7.60 -31% Computer input devices. 1/28/02
WCI Communities Inc. 19.00 10.20 -46% Real estate. 3/12/02
AU Optronics Co. 11.57 5.76 -50% Flat panel displays. 5/23/02
Biodelivery Sciences International Inc. 5.25 1.90 -64% Develops drug delivery systems. 7/11/02
Plumtree Software Inc. 8.50 2.70 -68% Enterprise software. 6/4/02
Source: Thomson Financial Venture Economics