IPO Aftermarket 04/05 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
GuruNet Corp. $5.00 $19.00 280% Develops browserless service that delivers instant information. 10/13/04
Shanda Interactive Entertainment $11.00 $30.23 175% Operates as an online game company. 5/13/04
Syneron Medical Ltd. $12.00 $29. 143% Designs aesthetic medical products. 8/06/04
Google Inc. $85.00 $187.99 121% Provides an Internet search engine. 8/19/04
Fox Hollow Technologies Inc. $14.00 $27.55 97% Develops therapeutic catheters for the coronary artery. 10/28/04
Volterra Semiconductors $8.00 $14.70 84% Develops power management for portable electronic devices. 7/29/04
Senomyx Inc. $6.00 $11.03 84% Develops new flavor and fragrance molecules. 6/22/04
RightNow Technologies Inc. $7.00 $12.66 81% Develops Web-based customer support software . 8/05/04
Kanbay International Inc. $13.00 $22.81 75% Provides of IT services and solutions for financial industry. 7/22/04
Build-a-Bear Workshop Inc. $20.00 $34.21 71% Operates specialty retail stores that sell make-it-yourself bears. 10/28/04
Archipelago Holdings LLC $11.50 $18.75 63% Operates electronic network for trading stocks called ArcaEx. 8/12/04
PeopleSupport Inc. $7.00 $11.24 61% Operates an offshore BPO company. 10/01/04
WebSideStory Inc. $8.50 $12.87 51% Provides on-demand Web analytics. 9/28/04
Animas Corp. $15.00 $22.14 48% Makes and sells insulin infusion pumps and related supplies. 5/20/04
SalesForce.com Inc. $11.00 $16.06 46% Provides on-demand CRM solutions. 6/23/04
51Job Inc. $14.00 $20.28 45% Provides integrated human resource services in China. 9/29/04
MortgageIT Inc. $12.00 $17.25 44% Operates an online mortgage company. 7/29/04
IntraLase Corp. $13.00 $18.51 42% Manufactures lasers for ophthalmic surgery. 10/07/04
Arbinet-thexchange Inc. $17.50 $24.37 39% Provides an online telecommunications transaction service. 12/16/04
Idenix Pharmaceuticals Inc. $14.00 $19.14 37% Develops drugs focused on treating viral diseases. 7/22/04
Blue Nile Inc. $20.50 $28.09 37% Offers diamonds and jewelry over the Internet. 5/20/04
FCA Ltd. $18.50 $25.09 36% Develops multi-purpose family fitness and recreation centers. 6/30/04
PortalPlayer Inc. $17.00 $23.02 35% Develops and supplies media infrastructure solutions. 11/19/04
ViaCell Inc. $7.00 $9.16 31% Manufactures a bioprocessor used for selective breeding. 1/21/05
Conor Medsystems Inc. $13.00 $16.87 30% Develops stents and other medical devices. 12/14/04
DreamWorks Animation Inc. $28.00 $36.33 30% All-digital studio and entertainment company. 10/28/04
CoTherix Inc. $6.00 $7.75 29% Develops therapy for Chronic Obstructive Pulmonary Disease. 10/15/04
QC Holdings Inc. $14.00 $17.59 26% Provides payday loans in the United States. 7/16/04
Bill Barrett Corp. $25.00 $31.30 25% Operates natural gas and oil exploration company. 12/10/04
NEUROMetrix Inc. $8.00 $9.91 24% Noninvasive diagnostic equipment for neuromuscular disorders. 7/22/04
Design Within Reach Inc. $12.00 $14.88 24% Provides modern design furnishings and accessories. 6/30/04
Celebrate Express Inc. $15.50 $18.97 22% Provides consumers with party supplies and services. 10/20/04
Inhibitex Inc. $7.00 $8.57 22% Develops products to treat bacterial and fungal infections. 6/03/04
InPhonic Inc. $19.00 $23.06 21% Operates as an online seller of wireless services and devices. 11/16/04
Blackboard Inc. $14.00 $17.00 21% Develops technologies for teaching/learning via the Internet. 6/18/04
ZipRealty Inc. $13.00 $15.44 19% Provides residential real estate services over the Internet. 11/10/04
Alnylam Pharmaceuticals Inc. $6.00 $7.15 19% Operates an early stage therapeutics company. 5/28/04
Momenta Pharmaceuticals Inc. $6.50 $7.67 18% Develops novel therapeutics using glycomics (study of sugars). 6/22/04
Cutera Inc. $14.00 $16.52 18% Develops aesthetic laser systems. 3/31/04
Stereotaxis Inc. $8.00 $9.34 17% Develops therapeutic & magnetic surgery delivery systems. 8/12/04
NuVasive Inc. $11.00 $12.84 17% Provides a minimally invasive technique for spinal surgery. 5/13/04
Color Kinetics Inc. $10.00 $11.59 16% Designs and manufactures digital lighting products for LEDs. 6/22/04
* Emageon Solutions Inc. $13.00 $14.90 15% Develops Internet based technologies for the e-Health industry. 2/09/05
Barrier Therapeutics Inc. $15.00 $17.23 15% Operates a biopharmaceutical company. 4/29/04
Theravance Inc. $16.00 $18.01 13% Owns and operates a pharmaceutical company. 10/05/04
Tercica Inc. $9.00 $9.99 11% Develops therapies to treat disorders of the endocrine system. 3/17/04
Ness Technologies Inc. $12.00 $13.14 10% Provides IT systems integration and consulting services. 9/29/04
Motive Inc. $10.00 $10.99 10% Provides service management software. 6/25/04
Shopping.com $18.00 $16.38 9% Operates an online shopping search engine. 10/26/04
PlanetOut Inc. $9.00 $9.85 9% Online media company serving gay and lesbian community. 10/14/04
Anadys Pharmaceuticals Inc. $7.00 $7.61 9% Provides treatments for cancer and infectious diseases. 3/26/04
MarketAxess Holdings Inc. $11.00 $11.85 8% Operates a global online securities exchange site. 11/05/04
Acadia Pharmaceuticals Inc. $7.00 $7.52 7% Develops pharmaceutical technology. 5/27/04
JAMDAT Mobile Inc. $16.00 $17.00 6% Provides mobile entertainment applications. 9/29/04
Cabela?s Inc. $20.00 $21.17 6% A direct marketer of hunting, fishing, other outdoor products. 6/25/04
ProCentury Corp. $10.50 $11.18 6% Operates property and casualty insurance holding company. 4/21/04
OptionsXpress Inc. $16.50 $17.25 5% Provides online options trading services. 1/27/05
NetLogic Microsystems Inc. $12.00 $12.45 4% Designs and markets highly differentiated data plane solutions. 7/09/04
* Threshold Pharmaceuticals Inc. $7.00 $7.00 0% Develops diagnostic imaging agents and therapeutics. 2/04/05
eLong.com $13.50 $13.45 0% Provides online travel services. 10/28/04
* Favrille Inc. $7.00 $6.95 -1% Develops therapies for cancer and autoimmune diseases. 2/02/05
Metabasis Therapeutics Inc. $7.00 $6.90 -1% Develops proprietary products for the treatment of liver disease. 6/16/04
Critical Therapeutics Inc. $7.00 $6.89 -2% Develops therapeutic products for critical care medicine. 5/27/04
MannKind Corp. $14.00 $13.51 -4% Develops therapeutic products. 7/28/04
Nephros Inc. $6.00 $5.68 -5% Develops technologies to improve ESRD patient quality of life. 9/21/04
SiRF Technology Inc. $12.00 $11.24 -6% Manufactures semiconductors and chip sets. 4/22/04
* Odimo Inc. $9.00 $8.30 -8% Operates an online jewelery site. 2/15/05
* Icagen Inc. $8.00 $7.22 -10% Develops drugs that modulate ion channel activity. 2/03/05
CallWave Inc. $10.00 $9.03 -10% Operates as an Internet-based telephone company. 9/30/04
SmartPros Ltd. $4.25 $3.80 -11% Provides online and offline continuing education services. 10/20/04
KongZhong Corp. $10.00 $8.95 -11% Provides 2.5G wireless interactive entertainment. 7/09/04
Phase Forward Inc. $7.50 $6.60 -12% Provides Web-based, clinical data management software. 7/15/04
* Hurray! Solutions Ltd. $10.25 $8.85 -14% Provides turnkey solutions for wireless providers. 2/04/05
PowerDsine Ltd. $11.50 $9.92 -14% Designs power solutions for communications networks. 6/10/04
Adeza Biomedical Inc. $16.00 $13.50 -16% Produces diagnostic testing products for women?s health. 12/10/04
* Gravity Company Ltd. $13.50 $11.07 -18% Develops online games for Japan, Taiwan and Thailand. 2/08/05
HouseValues Inc. $15.00 $11.95 -20% Provides technology and marketing for real estate agents. 12/10/04
VNUS Medical Technologies Inc. $15.00 $12.00 -20% Develops therapeutic medical devices for leg vein disease. 10/20/04
Immunicon Corp. $8.00 $6.38 -20% Develops affinity ferrofluids with magnetic separation. 4/16/04
Ninetowns Digital World Trade Holdings Ltd. $11.00 $8.67 -21% Provides import/export software in China. 12/03/04
Auxilium Pharmaceuticals Inc. $7.50 $5.95 -21% Produces drugs to maintain functionality of older population. 7/23/04
Xenogen Corp. $7.00 $5.55 -21% Develops biochemical reporters that monitor biological events. 7/16/04
Cascade Microtech Inc. $14.00 $10.89 -22% Develops and manufactures silicon wafer testing tools. 12/15/04
Santarus Inc. $9.00 $6.99 -22% Develops and markets drugs for gastrointestinal diseases. 4/01/04
Monolithic Power Systems Inc. $8.50 $6.39 -25% Provides analog power IC system solutions to its customers. 11/19/04
Cytokinetics Inc. $13.00 $9.70 -25% Provides drug research and cellular bioinformatics tools. 4/29/04
Memory Pharmaceuticals Corp. $7.00 $5.10 -27% Operates as a neuropharmaceutical company. 4/05/04
Lumera Inc. $6.95 $4.94 -29% Provides polymer innovations for opitcal and wireless systems. 7/23/04
Digirad Corp. $12.00 $7.73 -36% Develops and manufactures solid-state gamma cameras. 6/10/04
SMIC $17.50 $10.42 -40% Operates semiconductor fabrication plant. 3/12/04
China Finance Online $13.00 $7.06 -46% Provides financial company data in China. 10/15/04
Linktone Ltd. $14.00 $6.99 -50% Provides wireless communication services. 3/04/04
Leadis Technology Inc. $14.00 $6.64 -53% Develops standard and custom LCD driver ICs. 6/16/04
Corcept Therapeutics Inc. $12.00 $4.58 -62% Develops drugs for psychiatric and neurological diseases. 4/14/04
Xcyte Therapies Inc. $8.00 $1.81 -77% Develops products for immunology and oncology. 3/16/04
Source: Thomson Financial Venture Economics