| Offering Date | Company and Business | Offering Price | Bid Price (3/30) | Price Change | Percent Change | Appeared in VCJ |
| 3/21/01 | Versity Non-invasive Gas Analyzers | $7.00 | $8.44 | 1.438 | 21% | 05/01 |
| 3/9/01 | LoudCloud Inc. Software Infrastructure Services | $6.00 | $5.72 | -0.281 | -5% | 05/01 |
| 3/8/01 | Encore Acquisition Co. Acquires and Develops Oil & Gas Properties | $14.00 | $12.70 | -1.300 | -9% | 05/01 |
| 3/7/01 | Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics | $7.00 | $5.00 | -2.000 | -29% | 05/01 |
| 3/1/01 | AFC Enterprises Franchise and Fast Food Restaurants | $17.00 | $19.25 | 2.250 | 13% | 05/01 |
| 2/15/01 | Riverstone Networks Manufacuturers Routers and Switches | $12.00 | $9.31 | -2.688 | -22% | 04/01 |
| 2/9/01 | Oil States International Tubular Distributor/Logistics Service | $9.00 | $11.25 | 2.250 | 25% | 04/01 |
| 2/9/01 | Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA | $11.00 | $7.00 | -4.000 | -36% | 04/01 |
| 1/30/01 | Exact Sciences Corp. Detection Test for Colorectal Cancer | $14.00 | $7.63 | -6.375 | -46% | 03/01 |
| 1/25/01 | Align Technology Orthodonture Devices | $13.00 | $7.25 | -5.750 | -44% | 03/01 |
| 1/24/01 | Peet’s Coffee & Tea Retailer of Coffee and Tea | $8.00 | $7.06 | -0.938 | -12% | 03/01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $22.13 | 10.125 | 84% | 02/01 |
| 12/11/00 | GenVec In Vivo Delivery of Human Genes | $9.50 | $5.25 | -4.250 | -45% | 02/01 |
| 12/7/00 | Harvard Biosciences Distributes/Sells Medical Devices | $8.00 | $6.06 | -1.938 | -24% | 02/01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $3.50 | -3.500 | -50% | 01/01 |
| 11/20/00 | iMagicTV Software Products | $11.00 | $1.50 | -9.500 | -86% | 01/01 |
| 11/17/00 | Array Biopharma Inc. Products/Services for Accelerated Drug Discovery | $7.50 | $5.38 | -2.125 | -28% | 01/01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services | $10.00 | $5.00 | -5.000 | -50% | 01/01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $5.25 | -0.750 | -13% | 01/01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $2.06 | -5.938 | -74% | 01/01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $19.63 | 4.625 | 31% | 01/01 |
| 11/10/00 | AeroGen Inc. Patent-protected System for Aerosolizing Liquids | $12.00 | $4.25 | -7.750 | -65% | 01/01 |
| 11/7/00 | Transmeta VLSI Chips for Wireless Mobile Devices | $21.00 | $19.25 | -1.750 | -8% | 01/01 |
| 11/2/00 | Energy Partners Oil & Gas Exploration and Production | $15.00 | $9.45 | -5.550 | -37% | 01/01 |
| 11/2/00 | Evergreen Solar Photovoltaic Modules | $14.00 | $8.75 | -5.250 | -38% | 01/01 |
| 10/27/00 | Hydrogenics Fuel Cell Test Benches | $12.00 | $3.78 | -8.219 | -68% | 12/00 |
| 10/26/00 | MediChem Life Sciences R & D Outsourcing to Pharmaceutical Firms | $7.00 | $2.69 | -4.313 | -62% | 12/00 |
| 10/19/00 | Delcath Systems Treatments for Liver Cancer | $6.00 | $2.44 | -3.563 | -59% | 12/00 |
| 10/17/00 | EndWave Wave Transceivers and Antennas | $14.00 | $3.06 | -10.937 | -78% | 12/00 |
| 10/12/00 | Introgen Therapeutics Gene Therapy Products for Cancer | $8.00 | $4.06 | -3.938 | -49% | 12/00 |
| 10/12/00 | Symplicity Inc. Logic Synthesis Products | $8.00 | $13.81 | 5.813 | 73% | 12/00 |
| 10/11/00 | Pozen Pharmaceutical Development Company | $15.00 | $8.00 | -7.000 | -47% | 12/00 |
| 10/5/00 | Advanced Switching Comm. Multi-Service Aggregators | $15.00 | $3.00 | -12.000 | -80% | 12/00 |
| 10/5/00 | KOSAN Biosciences Combinatorial Biosynthesis Technology Drugs | $14.00 | $8.63 | -5.375 | -38% | 12/00 |
| 10/5/00 | NewPower Holdings Inc. Electricity & Natural Gas | $21.00 | $6.50 | -14.500 | -69% | 12/00 |
| 10/4/00 | Oplink Communications Contract Support Services | $18.00 | $3.75 | -14.250 | -79% | 12/00 |
| 10/3/00 | InforMax Enterprising Applications | $16.00 | $4.50 | -11.500 | -72% | 12/00 |
| 10/2/00 | Docent Business Software | $11.00 | $3.31 | -7.688 | -70% | 12/00 |
| 9/29/00 | @Road Proprietary GPS and Wireless Technologies | $9.00 | $1.69 | -7.313 | -81% | 11/00 |
| 9/29/00 | Ciphergen Biosystems Protein Discovery and Characterization Products | $16.00 | $4.44 | -11.562 | -72% | 11/00 |
| 9/29/00 | Elastic Networks DSL EtherLoop Technology | $13.00 | $1.00 | -12.000 | -92% | 11/00 |
| 9/29/00 | Genomica Software for Computer-aided Gene Discovery | $19.00 | $4.13 | -14.875 | -78% | 11/00 |
| 9/29/00 | Proton Energy Hydrogen Production Equipment | $17.00 | $7.47 | -9.531 | -56% | 11/00 |
| 9/28/00 | Durect Miniaturized Implantable Pump for Drug Delivery | $12.00 | $7.56 | -4.438 | -37% | 11/00 |
| 9/28/00 | Vastera Automation and Compliance Software | $14.00 | $7.75 | -6.250 | -45% | 11/00 |
| 9/27/00 | AvantGo Manages Mobile Information | $12.00 | $1.75 | -10.250 | -85% | 11/00 |
| 9/26/00 | Cosine Communications Internet Protocol Services/Delivery Platforms | $23.00 | $2.13 | -20.875 | -91% | 11/00 |
| 9/22/00 | Curon Medical Medical Instruments and Devices | $11.00 | $4.05 | -6.953 | -63% | 11/00 |
| 9/21/00 | OmniSky Wireless Services for the Internet | $12.00 | $2.19 | -9.810 | -82% | 11/00 |
| 9/19/00 | ViryaNet Application Software for High-tech Companies | $8.00 | $1.09 | -6.906 | -86% | 11/00 |
| 8/25/00 | ServiceWare Technologies Communications Solutions | $7.00 | $1.16 | -5.844 | -83% | 10/00 |
| 8/22/00 | Ista Pharmaceuticals Contact Lenses | $10.50 | $3.38 | -7.125 | -68% | 10/00 |
| 8/18/00 | Integrated Telecom Express Computer Semiconductors | $18.00 | $2.19 | -15.812 | -88% | 10/00 |
| 8/16/00 | O2Wireless Turnkey Wireless Communications Networks | $12.00 | $2.00 | -10.000 | -83% | 10/00 |
| 8/16/00 | PeoplePC PC Membership | $10.00 | $0.34 | -9.656 | -97% | 10/00 |
| 8/15/00 | Dyax Chromatography Equipment | $15.00 | $8.00 | -7.000 | -47% | 10/00 |
| 8/15/00 | Lexar Media Digital Film | $8.00 | $1.38 | -6.625 | -83% | 10/00 |
| 8/15/00 | Synquest Supply Chain Management Software | $7.00 | $5.06 | -1.938 | -28% | 10/00 |
| 8/11/00 | American Medical Systems Medical Devives for Urological Applications | $11.00 | $8.25 | -2.750 | -25% | 10/00 |
| 8/11/00 | Equinix Internet Exchanges | $12.00 | $1.25 | -10.750 | -90% | 10/00 |
| 8/11/00 | Telik Molecular Drugs | $7.00 | $5.19 | -1.813 | -26% | 10/00 |
| 8/10/00 | Esperion Therapeutics Therapeutics forMetabolic Disorders | $9.00 | $6.75 | -2.250 | -25% | 10/00 |
| 8/10/00 | Evolve Software Enterprise Application Software | $9.00 | $2.84 | -6.156 | -68% | 10/00 |
| 8/10/00 | RadView Software Web Application Testing/Analysis | $10.00 | $0.72 | -9.281 | -93% | 10/00 |
| 8/10/00 | Regeneration Technologies Allograft Tissue Processing | $14.00 | $10.75 | -3.250 | -23% | 10/00 |
| 8/10/00 | Vina Technologies Telecommunications Access Equipment | $12.00 | $2.25 | -9.750 | -81% | 10/00 |
| 8/9/00 | Atherogenics Biopharmaceutical Company | $8.00 | $6.13 | -1.875 | -23% | 10/00 |
| 8/9/00 | Pharsight Software Tools to Accelerate Clinical Trials | $10.00 | $4.00 | -6.000 | -60% | 10/00 |
| 8/9/00 | Repeater Technologies Networking Products | $9.00 | $0.97 | -8.031 | -89% | 10/00 |
| 8/9/00 | TVIA Streaming Media Gateway Integrated Circuits | $11.00 | $1.59 | -9.406 | -86% | 10/00 |
| 8/9/00 | Telecommunication Systems Network Applications for Wireless Devices | $17.00 | $5.28 | -11.718 | -69% | 10/00 |
| 8/8/00 | Active Power Energy and Power Supply Storage Systems | $17.00 | $20.31 | 3.313 | 19% | 10/00 |
| 8/8/00 | Advanced Power Technology Semiconductors | $15.00 | $11.13 | -3.875 | -26% | 10/00 |
| 8/8/00 | Medicines Pharmaceutical Compounds | $16.00 | $11.13 | -4.875 | -30% | 10/00 |
| 8/8/00 | Mind CTI IP Telephony Billing Solutions | $10.00 | $1.72 | -8.281 | -83% | 10/00 |
| 8/8/00 | Pemstar Electronics Manufacturing Services | $11.00 | $9.13 | -1.875 | -17% | 10/00 |
| 8/4/00 | 3 Dimensional Pharmaceuticals Drug Discovery & Research | $15.00 | $8.13 | -6.875 | -46% | 10/00 |
| 8/4/00 | Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches | $17.00 | $6.19 | -10.812 | -64% | 10/00 |
| 8/4/00 | EXE Technologies Warehouse Management Software | $8.00 | $6.75 | -1.250 | -16% | 10/00 |
| 8/4/00 | Innovative Solutions & Support CRT and Avionics Instrumentation Patents | $11.00 | $13.00 | 2.000 | 18% | 10/00 |
| 8/4/00 | Microtune Analog-intensive/RF Integrated Circuits | $16.00 | $7.81 | -8.188 | -51% | 10/00 |
| 8/3/00 | Deltagen Genetics for New Therapeutic Targets | $15.00 | $5.75 | -9.250 | -62% | 10/00 |
| 8/3/00 | Inspire Pharmaceuticals Pharmaceutical Products | $12.00 | $6.75 | -5.250 | -44% | 10/00 |
| 8/3/00 | Resonate Management & Load Balancing Solutions | $21.00 | $3.13 | -17.875 | -85% | 10/00 |
| 8/3/00 | Rosetta Inpharmatics Technology to Predics Effects of Drugs | $14.00 | $9.00 | -5.000 | -36% | 10/00 |
| 8/3/00 | Screaming Media Custom-filtered, Real-time Content | $12.00 | $2.00 | -10.000 | -83% | 10/00 |
| 8/3/00 | SignalSoft Wireless Location Software and Services | $17.00 | $7.88 | -9.125 | -54% | 10/00 |
| 8/3/00 | Versicor Infectious Disease Therapeutic Drugs | $11.00 | $8.06 | -2.938 | -27% | 10/00 |
| 8/3/00 | iAsia Works Internet/Virtual Private Network Services | $13.00 | $1.22 | -11.781 | -91% | 10/00 |
| 8/2/00 | Floware Wireless Systems Wireless System Software | $13.00 | $4.94 | -8.063 | -62% | 10/00 |
| 8/2/00 | Genaissance Pharmaceuticals Pharmacogenomics Drugs | $13.00 | $8.06 | -4.938 | -38% | 10/00 |
| 8/2/00 | Opnet Technologies Network Management Software Solutions | $13.00 | $15.75 | 2.750 | 21% | 10/00 |
| 8/1/00 | Speechworks International Speech Recognition Software | $20.00 | $6.56 | -13.437 | -67% | 10/00 |
| 8/1/00 | Tripath Technology Digital Power Amplifiers | $10.00 | $7.63 | -2.375 | -24% | 10/00 |
| 8/1/00 | Virage Logic Application-specific Embedded Memory Products | $12.00 | $11.94 | -0.063 | -1% | 10/00 |
| 7/28/00 | Arena Pharmaceuticals Biochemichal Assays | $18.00 | $17.81 | -0.188 | -1% | 09/00 |
| 7/28/00 | Avici Systems Scalable Terabit Switch/Routing | $31.00 | $8.00 | -23.000 | -74% | 09/00 |
| 7/28/00 | Corvis Optical Communications Services | $36.00 | $7.03 | -28.968 | -80% | 09/00 |
| 7/28/00 | Illumina Fiber Optic Sensors | $16.00 | $7.06 | -8.938 | -56% | 09/00 |
| 7/28/00 | Lexent Local Telecommunications Services | $15.00 | $4.03 | -10.968 | -73% | 09/00 |
| 7/28/00 | WebEx Communications Web-based Meeting Service | $14.00 | $11.13 | -2.875 | -21% | 09/00 |
| 7/27/00 | Applied Molecular Evolution Production of Human Antibodies | $19.00 | $10.50 | -8.500 | -45% | 09/00 |
| 7/27/00 | Discovery Partners International Tools/Services to Pharmaceutical Companies | $18.00 | $6.38 | -11.625 | -65% | 09/00 |
| 7/27/00 | Mainspring Information & Communications Services | $12.00 | $1.59 | -10.406 | -87% | 09/00 |
| 7/26/00 | Rita Medical Systems Solid Cancerous Tumor Treatments | $12.00 | $3.56 | -8.438 | -70% | 09/00 |
| 7/25/00 | Blue Martini Software Enterprise Software Solutions | $20.00 | $2.75 | -17.250 | -86% | 09/00 |
| 7/25/00 | Evoke Communications Audio/Video Content | $8.00 | $1.42 | -6.578 | -82% | 09/00 |
| 7/25/00 | Interland Web Hosting Company | $12.00 | $1.75 | -10.250 | -85% | 09/00 |
| 7/24/00 | SMTC Advanced Electronics Manufacturing Services | $16.00 | $3.00 | -13.000 | -81% | 09/00 |
| 7/21/00 | Corio Application Service Provider | $14.00 | $1.88 | -12.125 | -87% | 09/00 |
| 7/21/00 | Talarian Tools for Real-time Supervisory and Control | $16.00 | $3.13 | -12.875 | -80% | 09/00 |
| 7/21/00 | Variagenics Pharmacogenomics Products | $14.00 | $5.00 | -9.000 | -64% | 09/00 |
| 7/20/00 | Airspan Networks Wireless Fixed Access Systems | $15.00 | $2.25 | -12.750 | -85% | 09/00 |
| 7/20/00 | Vascular Solutions Vascular Sealing Devices | $12.00 | $6.25 | -5.750 | -48% | 09/00 |
| 7/18/00 | Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry | $15.00 | $7.28 | -7.719 | -51% | 09/00 |
| 7/18/00 | DeCode Genetics Population-based Genomics | $18.00 | $6.88 | -11.125 | -62% | 09/00 |
| 7/18/00 | Pain Therapeutics New Generation of Painkillers | $12.00 | $10.44 | -1.563 | -13% | 09/00 |
| 7/18/00 | Support.com Diagnosis and Repair of Software Failures | $14.00 | $5.05 | -8.953 | -64% | 09/00 |
| 7/18/00 | Transgenomic Chromotography Products | $15.00 | $6.63 | -8.375 | -56% | 09/00 |
| 7/13/00 | I Many B2B Software for Health-care Industry | $9.00 | $11.38 | 2.375 | 26% | 09/00 |
| 7/13/00 | Network Engines High-speed Clustering Technology | $17.00 | $1.00 | -16.000 | -94% | 09/00 |
| 7/13/00 | Triton Network Systems Broadband Fixed Wireless Network Products | $15.00 | $1.69 | -13.312 | -89% | 09/00 |
| 7/12/00 | Divine Inc. Internet Incubator | $9.00 | $1.62 | -7.380 | -82% | 09/00 |
| 7/7/00 | InfoVista Measurement and Analysis Software | $12.23 | $10.50 | -1.733 | -14% | 09/00 |
| 6/30/00 | Mobility Electronics Services/Products for Notebook Computers | $12.00 | $1.97 | -10.031 | -84% | 08/00 |
| 6/30/00 | Virage Visual Information Retrieval Technology | $11.00 | $2.06 | -8.938 | -81% | 08/00 |
| 6/29/00 | Capstone Turbine Small Turbine Generator Sets | $16.00 | $28.38 | 12.375 | 77% | 08/00 |
| 6/29/00 | CareScience Hospital Cost Management Software | $12.00 | $0.88 | -11.125 | -93% | 08/00 |
| 6/29/00 | Storage Networks Data Storage Outsourcing Services | $27.00 | $11.00 | -16.000 | -59% | 08/00 |
| 6/26/00 | Click Commerce B2B E-commerce Solutions | $10.00 | $8.50 | -1.500 | -15% | 08/00 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: