IPO Aftermarket 0502 –

Company Offering Price Bid Price (3/28/02) Percent Change Business Description Date of IPO
Odyssey HealthCare Inc. $15.00 $26.71 78% Hospice Care 10/31/01
United Surgical Partners Intl. $14.00 $23.20 66% Surgical Facilities 6/7/01
Amerigroup Corp. $17.00 $28.15 66% Public Sector HMOs 11/6/01
Centene Corp. $14.00 $22.90 64% Healthcare for Medicaid Recipients 12/12/01
Wright Medical Group Inc. $12.50 $20.09 61% Biologic Orthopedic Products, Implants and Instrumentation 7/12/01
Cross Country Travcorps $17.00 $27.00 59% Medical Staffing and Organization Services 10/25/01
Synaptics Inc. $11.00 $17.25 57% Touch Input Devices/Character Recognition Software 1/28/02
Magma Design Automation Inc. $13.00 $19.46 50% Design Automation Tools 11/20/01
PayPal $13.00 $19.05 47% Credit Card Payment Technology 2/15/02
PDF Solutions Inc. $12.00 $17.15 43% Integrated Circuits Manufacturing Software 7/26/01
Inergy Partners $22.00 $30.10 37% Wholesale Propane Marketing and Distribution 7/25/01
VCA Antech Inc. $10.00 $13.50 35% Animal Veterinary Services 11/21/01
WCI Communities Inc. $19.00 $24.40 28% Real Estate Services 3/12/02
LogicVision Inc. $9.00 $10.70 19% Embedded Test Solutions 10/31/01
HDFC Bank Ltd. $13.00 $15.35 18% Internet Banking Services 7/20/01
MCG Capital Corp. $17.00 $19.50 15% Senior Secured Debt Financing 11/29/01
OmniCell.com $7.00 $7.43 6% System & E-commerce Services 8/6/01
NetScreen Technologies Inc. $16.00 $16.65 4% Network Security Products 12/12/01
Max Re Capital $16.00 $16.20 1% Reinsurance Products 8/14/01
TheraSense Inc. $19.00 $18.90 -1% Glucose Monitoring Equipment 10/11/01
Fisher & Paykel $18.00 $17.85 -1% Humidification Products and Systems 11/13/01
Zymogenetics Inc. $12.00 $11.29 -6% Biopharmaceutical Company 1/31/02
American Pharmaceutical Partners Inc $16.00 $14.83 -7% Injectable Generic Drugs 12/14/01
Given Imaging Ltd. $12.00 $10.94 -9% Wireless Imaging Systems 10/3/01
Simplex Solutions Inc. $12.00 $9.93 -17% EDA Software and Tools 5/1/01
The Princeton Review $11.00 $8.70 -21% Test Preparation/College Admissions Services 6/18/01
General Maritime Corp. $18.00 $12.00 -33% Oil Transportation Services 6/12/01
Bruker AXS Inc. $6.50 $4.15 -36% X-ray Systems 12/14/01
BAM! Entertainment Inc. $8.00 $4.70 -41% Interactive Entertainment Software 11/14/01
Smith & Wollensky Restaurant Group $8.50 $4.90 -42% Steak and Seafood Restaurant 5/23/01
Torch Offshore Inc. $16.00 $8.90 -44% Pipe Laying and Subsea Construction Services 6/7/01
dj Orthopedics LLC $17.00 $8.00 -53% Orthopedic Products 11/15/01
Natus Medical Inc. $11.00 $4.76 -57% Electronic Medical Instruments 7/20/01
MultiLink Technology Inc. $9.00 $2.24 -75% Integrated Circuits, Modules, and Boards 6/20/01
Tellium Inc. $15.00 $2.31 -85% Telecommunications Network Equipment 5/17/01
Source: Thomson Financial Venture Economics