IPO Aftermarket 0602 –

Company Offering Price Bid Price (4/30/02) Percent Change Business Description Date of IPO
Odyssey HealthCare Inc. $15.00 $34.02 127% Hospice care 10/31/01
United Surgical Partners Intl. $14.00 $28.90 106% Surgery centers in U.S. and Europe 6/7/01
PayPal $13.00 $26.24 102% Online payment system 2/15/02
JetBlue Corp. $27.00 $50.30 86% East Coast airline 4/11/02
Centene Corp. $14.00 $25.79 84% Medicaide managed care 12/12/01
Amerigroup Corp. $17.00 $30.55 80% Public HMO operator 11/6/01
Cross Country Travcorps $17.00 $30.26 78% Medical staffing 10/25/01
Synaptics Inc. $11.00 $16.83 53% Touch input devices 1/28/02
VCA Antech Inc. $10.00 $15.25 53% Veterinary services 11/21/01
Wright Medical Group Inc. $12.50 $18.96 52% Orthopedic products 7/12/01
WCI Communities Inc. $19.00 $28.73 51% Real estate services 3/12/02
Inergy Partners $22.00 $32.75 49% Propane distribution 7/25/01
Simplex Solutions Inc. $12.00 $16.87 41% Chip design software 5/1/01
Magma Design Automation Inc. $13.00 $17.95 38% Chip design software 11/20/01
TheraSense Inc. $19.00 $25.00 32% Diabetes monitoring systems 10/11/01
Medical Staffing Network Inc. $19.00 $24.24 28% Temporary nursing 4/18/02
HDFC Bank Ltd. $13.00 $15.10 16% Internet banking 7/20/01
Given Imaging Ltd. $12.00 $13.85 15% Wireless medical imaging 10/3/01
MCG Capital Corp. $17.00 $19.07 12% Financial services 11/29/01
PDF Solutions Inc. $12.00 $13.32 11% Chip software 7/26/01
Zymogenetics Inc. $12.00 $11.70 -3% Drug developer 1/31/02
Max Re Capital $16.00 $15.53 -3% Reinsurance 8/14/01
Fisher & Paykel $18.00 $16.70 -7% Humidification products 11/13/01
LogicVision Inc. $9.00 $8.30 -8% Electronics testing 10/31/01
American Pharmaceutical Partners Inc. $16.00 $14.17 -11% Generic drugs 12/14/01
OmniCell.com $7.00 $5.62 -20% Health care e-commerce services 8/6/01
General Maritime Corp. $18.00 $12.54 -30% Oil transport 6/12/01
Smith & Wollensky Restaurant Group $8.50 $5.80 -32% Steak and seafood restaurants 5/23/01
The Princeton Review $11.00 $7.10 -35% College prep services 6/18/01
NetScreen Technologies Inc. $16.00 $9.83 -39% Network security 12/12/01
Torch Offshore Inc. $16.00 $8.30 -48% Underwater construction 6/7/01
Orthopedics LLC $17.00 $8.56 -50% Orthopedic products 11/15/01
Bruker AXS Inc. $6.50 $2.68 -59% X-ray systems for labs 12/14/01
Natus Medical Inc. $11.00 $4.40 -60% Prenatal care products 7/20/01
BAM! Entertainment Inc. $8.00 $2.47 -69% Entertainment software 11/14/01
MultiLink Technology Inc. $9.00 $1.90 -79% Chip maker 6/20/01
Tellium Inc. $15.00 $2.24 -85% Telecom equipment 5/17/01
Source: Thomson Financial Venture Economics