IPO Aftermarket March 2005 –

Company OfferingPrice Bid Price(4/30/02) PercentChange Business Description Dateof IPO
GuruNet Corp. $5.00 $15.43 209% Internet information service. 10/13/04
Shanda Interactive Entertainment $11.00 $32.80 198% Online game company. 5/13/04
Syneron Medical Ltd. $12.00 $31.19 160% Aesthetic medical products. 8/06/2004
Google Inc. $85.00 $195.62 130% Internet search engine. 8/19/04
RightNow Technologies Inc. $7.00 $15.97 128% Web-based customer support software. 8/05/2004
Volterra Semiconductors $8.00 $17.86 123% Power management for electronic devices. 7/29/04
Kanbay International Inc. $13.00 $26.95 107% IT services for financial industry. 7/22/04
Fox Hollow Technologies Inc. $14.00 $28.20 101% Catheters for the coronary artery. 10/28/04
IntraLase Corp. $13.00 $23.00 77% Lasers for ophthalmic surgery. 10/07/2004
51Job Inc. $14.00 $24.20 73% HR services in China. 9/29/04
Archipelago Holdings $11.50 $18.97 65% Electronic network for trading stocks. 8/12/2004
CoTherix Inc. $6.00 $9.46 58% Therapy for Chronic Obstructive Pulmonary Disease. 10/15/04
* ViaCell Inc. $7.00 $10.98 57% Makes bioprocessor for selective breeding. 1/21/05
Build-a-Bear Workshop Inc. $20.00 $31.14 56% Stores that sell make-it-yourself bears. 10/28/04
MortgageIT Inc. $12.00 $18.15 51% Online mortgage company. 7/29/04
Senomyx Inc. $6.00 $9.00 50% Proprietary flavor and fragrance molecules. 6/22/04
PeopleSupport Inc. $7.00 $10.18 45% Offshore BPO company. 10/01/2004
WebSideStory Inc. $8.50 $12.00 41% On-demand Web analytics. 9/28/04
FCA Ltd. $18.50 $26.15 41% Family fitness and recreation centers. 6/30/04
Arbinet-thexchange Inc. $17.50 $24.39 39% Online telecom transaction service. 12/16/04
Celebrate Express Inc. $15.50 $21.50 39% Party supplies and services. 10/20/04
Idenix Pharmaceuticals Inc. $14.00 $19.30 38% Drugs to treat viral diseases. 7/22/04
JAMDAT Mobile Inc. $16.00 $21.93 37% Mobile entertainment apps. 9/29/04
Blue Nile Inc. $20.50 $28.00 37% Online diamond sales. 5/20/04
ZipRealty Inc. $13.00 $17.46 34% Real estate services over the Internet. 11/10/2004
Color Kinetics Inc. $10.00 $13.40 34% Digital lighting products for LEDs. 6/22/04
Symbion Inc. $15.00 $20.07 34% Physician practice management services. 2/06/2004
Design Within Reach Inc. $12.00 $15.91 33% Furnishings and accessories. 6/30/04
Barrier Therapeutics Inc. $15.00 $19.98 33% Biopharmaceutical company. 4/29/04
InPhonic Inc. $19.00 $25.15 32% Online seller of wireless services and devices. 11/16/04
Anadys Pharmaceuticals Inc. $7.00 $9.05 29% Treatments based on gene expression. 3/26/04
Blackboard Inc. $14.00 $17.89 28% Learning via the Internet. 6/18/04
MarketAxess Holdings Inc. $11.00 $13.98 27% Online securities exchange site. 11/05/2004
Inhibitex Inc. $7.00 $8.90 27% Drugs to treat bacterial and fungal infections. 6/03/2004
Bill Barrett Corp. $25.00 $31.58 26% Natural gas and oil exploration company. 12/10/2004
DreamWorks Animation Inc. $28.00 $35.33 26% All-digital studio and entertainment company. 10/28/04
NEUROMetrix Inc. $8.00 $10.01 25% Diagnostic equipment for neuromuscular disorders. 7/22/04
SalesForce.com Inc. $11.00 $13.70 25% CRM solutions. 6/23/04
Shopping.com $18.00 $22.26 24% Online shopping search engine. 10/26/04
* OptionsXpress Inc. $16.50 $20.28 23% Provides online options trading services. 1/27/05
QC Holdings Inc. $14.00 $17.28 23% Provides payday loans in the United States. 7/16/04
PortalPlayer Inc. $17.00 $20.53 21% End-to-end media infrastructure solutions. 11/19/04
Animas Corp. $15.00 $18.14 21% Insulin infusion pumps and related supplies. 5/20/04
Conor Medsystems Inc. $13.00 $15.17 17% Stents and other medical devices. 12/14/04
Stereotaxis Inc. $8.00 $9.36 17% Surgical devices. 8/12/2004
Alnylam Pharmaceuticals Inc. $6.00 $7.00 17% Early stage therapeutics company. 5/28/04
NuVasive Inc. $11.00 $12.74 16% Minimally invasive technique for spinal surgery. 5/13/04
Metabasis Therapeutics Inc. $7.00 $8.00 14% Drugs to treat liver disease. 6/16/04
Theravance Inc. $16.00 $18.03 13% Pharmaceutical company. 10/05/2004
PlanetOut Inc. $9.00 $10.08 12% Online media company serving gay community. 10/14/04
eLong.com $13.50 $14.94 11% Online travel services. 10/28/04
Ness Technologies Inc. $12.00 $13.26 11% IT systems integration. 9/29/04
Momenta Pharmaceuticals Inc. $6.50 $7.06 9% Drugs that useglycomics (study of sugars). 6/22/04
CallWave Inc. $10.00 $10.67 7% Internet-based telephone company. 9/30/04
NetLogic Microsystems Inc. $12.00 $12.89 7% Data plane solutions. 7/09/2004
Cabela?s Inc. $20.00 $21.25 6% Camping and other outdoor products. 6/25/04
Motive Inc. $10.00 $10.53 5% Provides service management software. 6/25/04
PowerDsine Ltd. $11.50 $11.93 4% Power solutions for comm. networks. 6/10/2004
ProCentury Corp. $10.50 $10.70 2% Property and casualty insurance holding company. 4/21/04
MannKind Corp. $14.00 $14.09 1% Biopharmaceutical company. 7/28/04
Acadia Pharmaceuticals Inc. $7.00 $7.07 1% Develops pharmaceutical technology. 5/27/04
Renovis Inc. $12.00 $12.10 1% ?Neural renewal, restoration and repair products.? 2/05/2004
Cutera Inc. $14.00 $13.98 0% Aesthetic laser systems. 3/31/04
Adeza Biomedical Inc. $16.00 $15.89 -1% Diagnostic tests for women?s health care. 12/10/2004
Critical Therapeutics Inc. $7.00 $6.88 -2% Products for critical care medicine. 5/27/04
Dynavax Technologies Corp. $7.50 $7.23 -4% Treatments to boost immune system. 2/19/04
HouseValues Inc. $15.00 $14.20 -5% Tech services for real estate agents. 12/10/2004
Auxilium Pharmaceuticals Inc. $7.50 $7.02 -6% Drugs to maintain functionality of older population. 7/23/04
VNUS Medical Technologies Inc. $15.00 $13.77 -8% Medical devices for leg vein disease. 10/20/04
Phase Forward Inc. $7.50 $6.79 -9% Clinical data management software and services. 7/15/04
GTx Inc. $14.50 $13.00 -10% Biopharmaceuticals for men?s health. 2/03/2004
SmartPros Ltd. $4.25 $3.80 -11% Continuing education services for professionals. 10/20/04
SiRF Technology Inc. $12.00 $10.55 -12% Chips and software. 4/22/04
Monolithic Power Systems Inc. $8.50 $7.38 -13% Analog power system for chips. 11/19/04
Tercica Inc. $9.00 $7.77 -14% Therapies for endocrine system disorders. 3/17/04
Lumera Inc. $6.95 $5.90 -15% Polymer innovations for wireless systems. 7/23/04
Ninetowns Digital World Trade Holdings $11.00 $9.05 -18% Import/export software in China. 12/03/2004
KongZhong Corp. $10.00 $8.18 -18% 2.5G wireless interactive entertainment. 7/09/2004
China Finance Online $13.00 $10.27 -21% Financial information for Chinese companies. 10/15/04
Atheros Communications Inc. $14.00 $10.80 -23% Wireless chips and software. 2/12/2004
Cascade Microtech Inc. $14.00 $10.60 -24% Silicon wafer testing tools. 12/15/04
Xenogen Corp. $7.00 $5.28 -25% Biochemical reporters that monitor biological events. 7/16/04
Cytokinetics Inc. $13.00 $9.81 -25% Drug research. 4/29/04
Immunicon Corp. $8.00 $5.99 -25% Affinity ferrofluids with magnetic separation. 4/16/04
Santarus Inc. $9.00 $6.36 -29% Drugs for the treatment of gastrointestinal diseases. 4/01/2004
Nephros Inc. $6.00 $4.20 -30% Technologies to improve patient quality of life. 9/21/04
Memory Pharmaceuticals Corp. $7.00 $4.67 -33% Operates as a neuropharmaceutical company. 4/05/2004
Digirad Corp. $12.00 $7.55 -37% Solid-state gamma cameras. 6/10/2004
SMIC $17.50 $10.14 -42% Chip fabrication. 3/12/2004
Linktone Ltd. $14.00 $7.86 -44% Wireless communication services. 3/04/2004
Leadis Technology Inc. $14.00 $7.01 -50% Standard and custom LCD driver ICs. 6/16/04
Corcept Therapeutics Inc. $12.00 $5.04 -58% Drugs for psychiatric and neurological diseases. 4/14/04
Corgentech Inc. $16.00 $6.17 -61% Gene therapies. 2/12/2004
Xcyte Therapies Inc. $8.00 $2.26 -72% Applications in immunology and oncology. 3/16/04
Source: Thomson Financial Venture Economics