Firms & Funds

IPO Aftermarket 0102 –

-

Offering Date Company and Business Offering Price Bid Price (12/31) Price Change Percent Change Appeared in VCJ
3/21/01 Verisity Ltd. Non-invasive Gas Analyzers $7.00 $18.95 11.950 171% May-02
11/20/01 Magma Design Automation Inc. Design Automation Tools $13.00 $30.28 17.280 133% Jan-02
7/26/01 PDF Solutions Inc. Chip Design and Manufacturing Software $12.00 $21.00 9.000 75% Sep-02
10/31/01 Odyssey HealthCare Inc. Hospice Facilities $15.00 $25.94 10.940 73% Dec-02
12/12/01 Centene Corp. Managed Healthcare for Medicaid Recipients $14.00 $21.95 7.950 57% Feb-02
11/13/01 Fisher & Paykel Humidification Products and Systems $18.00 $28.15 10.150 56% Jan-02
10/25/01 Cross Country Travcorps Medical Staffing and Organization Services $17.00 $26.50 9.500 56% Dec-02
6/07/01 United Surgical Partners International Surgical Facilities $14.00 $21.15 7.150 51% Aug-02
10/03/01 Given Imaging Ltd. Wireless Imaging Systems $12.00 $17.86 5.860 49% Dec-02
7/12/01 Wright Medical Group Inc. Biologic Orthopedic Products $12.50 $17.90 5.400 43% Sep-02
10/31/01 LogicVision Inc. Embedded Test Solutions $9.00 $12.75 3.750 42% Dec-02
1/24/01 Peet?s Coffee & Tea Coffee and Tea Sales $8.00 $11.28 3.280 41% Mar-02
12/12/01 NetScreen Technologies Inc. Network Security Products $16.00 $22.13 6.130 38% Feb-02
5/01/01 Simplex Solutions Inc. EDA Software and Tools $12.00 $16.55 4.550 38% Jul-02
10/11/01 TheraSense Inc. Minimally Invasive Glucose Monitoring $19.00 $24.80 5.800 31% Dec-02
12/14/01 American Pharmaceutical Partners Inc Injectable Generic Drugs $16.00 $20.80 4.800 30% Feb-02
11/06/01 Amerigroup Corp. Public Sector HMOs $17.00 $21.80 4.800 28% Jan-02
8/06/01 OmniCell.com Systems and E-commerce Services $7.00 $8.90 1.900 27% Oct-02
7/25/01 Inergy Partners Wholesale Propane Marketing and Distribution $22.00 $27.99 5.990 27% Sep-02
11/21/01 VCA Antech Inc. Veterinary Services $10.00 $12.12 2.120 21% Jan-02
7/20/01 HDFC Bank Ltd. Internet Banking Services $13.00 $14.55 1.550 12% Sep-02
11/29/01 MCG Credit Corp. Debt Financing $17.00 $17.80 0.800 5% Jan-02
11/14/01 BAM! Entertainment Inc. Entertainment Software $8.00 $8.31 0.310 4% Jan-02
12/14/01 Bruker AXS Inc. X-ray Systems for Life Science Labs $6.50 $6.54 0.040 1% Feb-02
2/09/01 Oil States International Oil and Gas Speciality Products $9.00 $9.10 0.100 1% May-02
8/14/01 Max Re Capital Reinsurance Products $16.00 $15.66 -0.340 -2% Oct-02
3/08/01 Encore Acquisition Co. Oil and Gas Properties $14.00 $13.31 -0.690 -5% May-02
3/07/01 Seattle Genetics Inc. Cancer Therapeutics $7.00 $5.70 -1.300 -19% May-02
11/15/01 DJ Orthopedics LLC Sports Medicine Surgical Products and Services $17.00 $13.30 -3.700 -22% Jan-02
1/30/01 Exact Sciences Corp. Colorectal Cancer Early Detection Test $14.00 $10.26 -3.740 -27% Apr-02
6/20/01 MultiLink Technology Inc. Integrated Circuits, Modules and Boards $9.00 $6.48 -2.520 -28% Aug-02
3/09/01 LoudCloud Inc. Business Technology $6.00 $4.24 -1.760 -29% May-02
6/18/01 The Princeton Review Test Preparation/College Admissions Services $11.00 $7.65 -3.350 -30% Aug-02
2/09/01 Third Wave Technologies Inc. DNA and RNA Manipulation $11.00 $7.35 -3.650 -33% Apr-02
7/20/01 Natus Medical Inc. Electronic Medical Instruments $11.00 $6.30 -4.700 -43% Sep-02
6/12/01 General Maritime Corp. Seaborne Crude Oil Transport Services $18.00 $10.00 -8.000 -44% Aug-02
5/23/01 Smith & Wollensky Restaurant Group Steak and Seafood Restaurants $8.50 $3.81 -4.690 -55% Jul-02
5/17/01 Tellium Inc. Telecommunications Network Equipment $15.00 $6.23 -8.770 -58% Jul-02
6/07/01 Torch Offshore Inc. Pipe Laying/Subsea Construction Services $16.00 $6.00 -10.000 -63% Aug-02
1/25/01 Align Technology Inc. Orthodonture Devices $13.00 $4.50 -8.500 -65% Apr-02