| Offering Date | Company and Business | Offering Price | Bid Price (4/30) | Price Change | Percent Change | Appeared in VCJ |
| 3/21/01 | Verisity Non-invasive Gas Analyzers | $7.00 | $15.00 | 8.000 | 114% | 05/01 |
| 3/9/01 | LoudCloud Inc. Software Intrastructure Services | $6.00 | $5.90 | -0.100 | -2% | 05/01 |
| 3/8/01 | Encore Acquisition Co. Oil and Gas Properties. | $14.00 | $14.45 | 0.450 | 3% | 05/01 |
| 3/7/01 | Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics | $7.00 | $8.05 | 1.050 | 15% | 05/01 |
| 3/1/01 | AFC Enterprises Franchiser of Chicken and Fast Food Restaurants | $17.00 | $23.75 | 6.750 | 40% | 05/01 |
| 2/15/01 | Riverstone Networks Manufacuturers Routers and Switches | $12.00 | $14.21 | 2.210 | 18% | 04/01 |
| 2/9/01 | Oil States International Tubular Distributor and Logistics Service | $9.00 | $10.50 | 1.500 | 17% | 04/01 |
| 2/9/01 | Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA | $11.00 | $5.25 | -5.750 | -52% | 04/01 |
| 1/30/01 | Exact Sciences Corp. Detection Test for Colorectal Cancer | $14.00 | $6.35 | -7.650 | -55% | 03/01 |
| 1/25/01 | Align Technology Develops Orthodontics Devices | $13.00 | $8.75 | -4.250 | -33% | 03/01 |
| 1/24/01 | Peet’s Coffee & Tea Retailer of Coffee and Tea | $8.00 | $9.70 | 1.700 | 21% | 03/01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $26.55 | 14.550 | 121% | 02/01 |
| 12/11/00 | GenVec In Vivo Delivery of Human Genes | $9.50 | $4.20 | -5.300 | -56% | 02/01 |
| 12/7/00 | Harvard Biosciences Distributes/Sells Medical Devices | $8.00 | $7.65 | -0.350 | -4% | 02/01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $4.25 | -2.750 | -39% | 01/01 |
| 11/20/00 | iMagicTV Software Products | $11.00 | $1.19 | -9.810 | -89% | 01/01 |
| 11/17/00 | Array Biopharma Inc. Products/Services for Accelerating Drug Discovery | $7.50 | $7.30 | -0.200 | -3% | 01/01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services | $10.00 | $7.05 | -2.950 | -30% | 01/01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $4.00 | -2.000 | -33% | 01/01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $5.35 | -2.650 | -33% | 01/01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $16.05 | 1.050 | 7% | 01/01 |
| 11/10/00 | AeroGen Inc. Patent-protected System for Aerosolizing Liquids | $12.00 | $3.68 | -8.320 | -69% | 01/01 |
| 11/7/00 | Transmeta VLSI Chips for Wireless Mobile Devices | $21.00 | $17.44 | -3.560 | -17% | 01/01 |
| 11/2/00 | Energy Partners Oil and Gas Exploration and Production Services | $15.00 | $10.80 | -4.200 | -28% | 01/01 |
| 11/2/00 | Evergreen Solar Photovoltaic Modules | $14.00 | $10.46 | -3.540 | -25% | 01/01 |
| 10/27/00 | Hydrogenics Fuel Cell Test Benches and Related Technology | $12.00 | $6.05 | -5.950 | -50% | 12/00 |
| 10/26/00 | MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms | $7.00 | $1.80 | -5.200 | -74% | 12/00 |
| 10/19/00 | Delcath Systems Liver Cancer Treatments | $6.00 | $1.40 | -4.600 | -77% | 12/00 |
| 10/17/00 | EndWave Wave Transceivers and Antennas | $14.00 | $2.06 | -11.940 | -85% | 12/00 |
| 10/12/00 | Introgen Therapeutics Gene Therapy Products for Cancer Treatment | $8.00 | $4.02 | -3.980 | -50% | 12/00 |
| 10/12/00 | Symplicity Inc. Logic Synthesis Products | $8.00 | $15.86 | 7.860 | 98% | 12/00 |
| 10/11/00 | Pozen Pharmaceutical Development Company | $15.00 | $7.08 | -7.920 | -53% | 12/00 |
| 10/5/00 | Advanced Switching Communications Multi-Service Aggregators for Service Providers | $15.00 | $3.28 | -11.720 | -78% | 12/00 |
| 10/5/00 | KOSAN Biosciences Combinatorial Biosynthesis Technology Drugs | $14.00 | $8.52 | -5.480 | -39% | 12/00 |
| 10/5/00 | NewPower Holdings Inc. Electricity and Natural Gas Provider | $21.00 | $8.60 | -12.400 | -59% | 12/00 |
| 10/4/00 | Oplink Communications Contract Support Services | $18.00 | $4.50 | -13.500 | -75% | 12/00 |
| 10/3/00 | InforMax Enterprising Applications | $16.00 | $3.75 | -12.250 | -77% | 12/00 |
| 10/2/00 | Docent Business Software for the Internet and Intranets | $11.00 | $5.15 | -5.850 | -53% | 12/00 |
| 9/29/00 | @Road Proprietary GPS and Wireless Technologies | $9.00 | $2.15 | -6.850 | -76% | 11/00 |
| 9/29/00 | Ciphergen Biosystems Protein Discovery and Characterization Products | $16.00 | $7.70 | -8.300 | -52% | 11/00 |
| 9/29/00 | Elastic Networks DSL EtherLoop Technology | $13.00 | $2.32 | -10.680 | -82% | 11/00 |
| 9/29/00 | Genomica Software for Computer-aided Gene Discovery | $19.00 | $4.11 | -14.890 | -78% | 11/00 |
| 9/29/00 | Proton Energy Hydrogen Production Equipment | $17.00 | $7.17 | -9.830 | -58% | 11/00 |
| 9/28/00 | Durect Miniaturized Implantable Pump for Drug Delivery | $12.00 | $7.70 | -4.300 | -36% | 11/00 |
| 9/28/00 | Vastera Automation and Compliance Software | $14.00 | $10.93 | -3.070 | -22% | 11/00 |
| 9/27/00 | AvantGo Manager of Mobile Information | $12.00 | $2.78 | -9.220 | -77% | 11/00 |
| 9/26/00 | Cosine Communications Internet Protocol Services and Delivery Platforms | $23.00 | $2.06 | -20.940 | -91% | 11/00 |
| 9/22/00 | Curon Medical Medical Instruments and Devices | $11.00 | $2.97 | -8.030 | -73% | 11/00 |
| 9/21/00 | OmniSky Wireless Services for the Internet | $12.00 | $1.94 | -10.060 | -84% | 11/00 |
| 9/19/00 | ViryaNet Application Software for High-tech Companies | $8.00 | $1.05 | -6.950 | -87% | 11/00 |
| 8/25/00 | ServiceWare Technologies Communication Solutions Provider | $7.00 | $0.94 | -6.060 | -87% | 10/00 |
| 8/22/00 | Ista Pharmaceuticals Contact Lenses | $10.50 | $3.68 | -6.820 | -65% | 10/00 |
| 8/18/00 | Integrated Telecom Express Computer Semiconductors | $18.00 | $2.70 | -15.300 | -85% | 10/00 |
| 8/16/00 | O2Wireless Turnkey Wireless Communications | $12.00 | $2.25 | -9.750 | -81% | 10/00 |
| 8/16/00 | PeoplePC Low-cost Brand-name PC Membership | $10.00 | $0.38 | -9.620 | -96% | 10/00 |
| 8/15/00 | Dyax Chromatography Equipment | $15.00 | $7.65 | -7.350 | -49% | 10/00 |
| 8/15/00 | Lexar Media Digital Film | $8.00 | $1.50 | -6.500 | -81% | 10/00 |
| 8/15/00 | Synquest Supply Chain Management Software Products | $7.00 | $2.79 | -4.210 | -60% | 10/00 |
| 8/11/00 | American Medical Systems Medical Devives for Urological Applications | $11.00 | $12.96 | 1.960 | 18% | 10/00 |
| 8/11/00 | Equinix Internet Exchanges | $12.00 | $1.32 | -10.680 | -89% | 10/00 |
| 8/11/00 | Telik Molecular Drugs | $7.00 | $6.06 | -0.940 | -13% | 10/00 |
| 8/10/00 | Esperion Therapeutics Therapeutics for patients with Metabolic Disorders | $9.00 | $4.22 | -4.780 | -53% | 10/00 |
| 8/10/00 | Evolve Software Enterprise Application Software | $9.00 | $1.65 | -7.350 | -82% | 10/00 |
| 8/10/00 | RadView Software Web Application Testing and Analysis Solutions | $10.00 | $0.60 | -9.400 | -94% | 10/00 |
| 8/10/00 | Regeneration Technologies Allograft Tissue Processing | $14.00 | $13.01 | -0.990 | -7% | 10/00 |
| 8/10/00 | Vina Technologies Telecommunications Access Equipment | $12.00 | $1.94 | -10.060 | -84% | 10/00 |
| 8/9/00 | Atherogenics Biopharmaceutical Company | $8.00 | $6.04 | -1.960 | -25% | 10/00 |
| 8/9/00 | Pharsight Software Tools to Accelerate Clinical Trials | $10.00 | $3.09 | -6.910 | -69% | 10/00 |
| 8/9/00 | Repeater Technologies Networking Products | $9.00 | $0.92 | -8.080 | -90% | 10/00 |
| 8/9/00 | TVIA Streaming Media Gateways | $11.00 | $1.90 | -9.100 | -83% | 10/00 |
| 8/9/00 | Telecommunication Systems Network Applications for Wireless Devices | $17.00 | $5.02 | -11.980 | -70% | 10/00 |
| 8/8/00 | Active Power Energy and Power Supply Storage Systems | $17.00 | $22.35 | 5.350 | 31% | 10/00 |
| 8/8/00 | Advanced Power Technology Semiconductors | $15.00 | $15.23 | 0.230 | 2% | 10/00 |
| 8/8/00 | Medicines Pharmaceutical Compounds | $16.00 | $10.85 | -5.150 | -32% | 10/00 |
| 8/8/00 | Mind CTI IP Telephony Billing Solutions | $10.00 | $1.95 | -8.050 | -81% | 10/00 |
| 8/8/00 | Pemstar Electronics Manufacturing Services | $11.00 | $10.00 | -10.000 | -9% | 10/00 |
| 8/4/00 | 3 Dimensional Pharmaceuticals Combinatorial Chemistry and Drug Design | $15.00 | $12.35 | -2.650 | -18% | 10/00 |
| 8/4/00 | Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches | $17.00 | $2.79 | -14.210 | -84% | 10/00 |
| 8/4/00 | EXE Technologies Warehouse Management Software | $8.00 | $7.26 | -0.740 | -9% | 10/00 |
| 8/4/00 | Innovative Solutions & Support Hi-resolution CRT Patents | $11.00 | $13.05 | 2.050 | 19% | 10/00 |
| 8/4/00 | Microtune Analog-intensive/RF Integrated Circuits | $16.00 | $12.05 | -3.950 | -25% | 10/00 |
| 8/3/00 | Deltagen FGenetics for Development of Therapeutic Targets | $15.00 | $5.07 | -9.930 | -66% | 10/00 |
| 8/3/00 | Inspire Pharmaceuticals Pharmaceutical Products | $12.00 | $13.20 | 1.200 | 10% | 10/00 |
| 8/3/00 | Resonate Management & Load Balancing Solutions | $21.00 | $3.39 | -17.610 | -84% | 10/00 |
| 8/3/00 | Rosetta Inpharmatics Drug Technology | $14.00 | $9.29 | -4.710 | -34% | 10/00 |
| 8/3/00 | Screaming Media Content to Special Interest Web Sites | $12.00 | $1.25 | -10.750 | -90% | 10/00 |
| 8/3/00 | SignalSoft Wireless Location Software and Services | $17.00 | $6.98 | -10.020 | -59% | 10/00 |
| 8/3/00 | Versicor Infectious Disease Therapeutic Drugs | $11.00 | $9.60 | -1.400 | -13% | 10/00 |
| 8/3/00 | iAsia Works Internet Access/Virtual Private Network Services | $13.00 | $0.99 | -12.010 | -92% | 10/00 |
| 8/2/00 | Floware Wireless Systems Wireless System Software | $13.00 | $4.57 | -8.430 | -65% | 10/00 |
| 8/2/00 | Genaissance Pharmaceuticals Pharmacogenomic Drugs | $13.00 | $11.26 | -1.740 | -13% | 10/00 |
| 8/2/00 | Opnet Technologies Predictive Network Management Software | $13.00 | $17.30 | 4.300 | 33% | 10/00 |
| 8/1/00 | Speechworks International Speech Recognition Software | $20.00 | $12.90 | -7.100 | -36% | 10/00 |
| 8/1/00 | Tripath Technology Digital Power Amplifiers | $10.00 | $7.70 | -2.300 | -23% | 10/00 |
| 8/1/00 | Virage Logic Application-specific Embedded Memory Products | $12.00 | $11.90 | -0.100 | -1% | 10/00 |
| 7/28/00 | Arena Pharmaceuticals Biochemichal Assays | $18.00 | $19.94 | 1.940 | 11% | 09/00 |
| 7/28/00 | Avici Systems Scalable Terabit Switch/Routing | $31.00 | $10.10 | -20.900 | -67% | 09/00 |
| 7/28/00 | Corvis Optical Communications Services | $36.00 | $6.85 | -29.150 | -81% | 09/00 |
| 7/28/00 | Illumina Fiber Optic Sensors | $16.00 | $8.35 | -7.650 | -48% | 09/00 |
| 7/28/00 | Lexent Local Telecommunications Services | $15.00 | $3.18 | -11.820 | -79% | 09/00 |
| 7/28/00 | WebEx Communications Web-based Meeting Service | $14.00 | $11.96 | -2.040 | -15% | 09/00 |
| 7/27/00 | Applied Molecular Evolution Improved Production of Human Antibodies | $19.00 | $8.50 | -10.500 | -55% | 09/00 |
| 7/27/00 | Discovery Partners International Tools/Services for Pharmaceutical Companies | $18.00 | $8.14 | -9.860 | -55% | 09/00 |
| 7/27/00 | Mainspring Information & Communications Services | $12.00 | $3.94 | -8.060 | -67% | 09/00 |
| 7/26/00 | Rita Medical Systems Minimally Invasive Devices to Treat Cancer | $12.00 | $4.25 | -7.750 | -65% | 09/00 |
| 7/25/00 | Blue Martini Software Enterprise Software Solutions | $20.00 | $3.02 | -16.980 | -85% | 09/00 |
| 7/25/00 | Evoke Communications Audio/Video Content | $8.00 | $1.67 | -6.330 | -79% | 09/00 |
| 7/25/00 | Interland Web Hosting Company | $12.00 | $1.53 | -10.470 | -87% | 09/00 |
| 7/24/00 | SMTC Advanced Electronics Manufacturing Services | $16.00 | $4.12 | -11.880 | -74% | 09/00 |
| 7/21/00 | Corio Application Server Provider | $14.00 | $1.27 | -12.730 | -91% | 09/00 |
| 7/21/00 | Talarian Real-time Supervisory and Control Systems | $16.00 | $2.93 | -13.070 | -82% | 09/00 |
| 7/21/00 | Variagenics Pharmacogenomics Products | $14.00 | $4.80 | -9.200 | -66% | 09/00 |
| 7/20/00 | Airspan Networks Wireless Fixed Access Radio Telephony Systems | $15.00 | $3.00 | -12.000 | -80% | 09/00 |
| 7/20/00 | Vascular Solutions Vascular Sealing Devices | $12.00 | $6.92 | -5.080 | -42% | 09/00 |
| 7/18/00 | Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry | $15.00 | $4.74 | -10.260 | -68% | 09/00 |
| 7/18/00 | DeCode Genetics Population-based Genomics | $18.00 | $7.15 | -10.850 | -60% | 09/00 |
| 7/18/00 | Pain Therapeutics New Generation Painkillers | $12.00 | $7.55 | -4.450 | -37% | 09/00 |
| 7/18/00 | Support.com Diagnosis/Repair of Software Failures | $14.00 | $4.30 | -9.700 | -69% | 09/00 |
| 7/18/00 | Transgenomic Chromotography Products | $15.00 | $6.75 | -8.250 | -55% | 09/00 |
| 7/13/00 | I Many B2B Software/Services for Health-care Industry | $9.00 | $13.52 | 4.520 | 50% | 09/00 |
| 7/13/00 | Network Engines High-speed Clustering Technology | $17.00 | $0.77 | -16.230 | -95% | 09/00 |
| 7/13/00 | Triton Network Systems Broadband Fixed Wireless Network Products | $15.00 | $1.16 | -13.840 | -92% | 09/00 |
| 7/12/00 | Divine Inc. Internet Incubator | $9.00 | $1.71 | -7.290 | -81% | 09/00 |
| 7/7/00 | InfoVista Quality of Service Software | $12.23 | $8.86 | -3.373 | -28% | 09/00 |
| 6/30/00 | Mobility Electronics Docking Services/Power Products | $12.00 | $3.48 | -8.520 | -71% | 08/00 |
| 6/30/00 | Virage Visual Information Retrieval Technology | $11.00 | $3.86 | -7.140 | -65% | 08/00 |
| 6/29/00 | Capstone Turbine Small Turbine Generator Sets | $16.00 | $29.30 | 13.300 | 83% | 08/00 |
| 6/29/00 | CareScience Hospital Cost Management Software | $12.00 | $1.38 | -10.620 | -89% | 08/00 |
| 6/29/00 | Storage Networks Enterprise Data Storage Outsourcing Services | $27.00 | $10.35 | -16.650 | -62% | 08/00 |
| 6/26/00 | Click Commerce B2B E-commerce Solutions | $10.00 | $14.36 | 4.360 | 44% | 08/00 |
| 6/26/00 | Marvell Technology Group Mixed-signal Integrated Circuits | $15.00 | $25.20 | 10.200 | 68% | 08/00 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: