IPO Aftermarket 0601 –

Offering Date Company and Business Offering Price Bid Price (4/30) Price Change Percent Change Appeared in VCJ
3/21/01 Verisity Non-invasive Gas Analyzers $7.00 $15.00 8.000 114% 05/01
3/9/01 LoudCloud Inc. Software Intrastructure Services $6.00 $5.90 -0.100 -2% 05/01
3/8/01 Encore Acquisition Co. Oil and Gas Properties. $14.00 $14.45 0.450 3% 05/01
3/7/01 Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics $7.00 $8.05 1.050 15% 05/01
3/1/01 AFC Enterprises Franchiser of Chicken and Fast Food Restaurants $17.00 $23.75 6.750 40% 05/01
2/15/01 Riverstone Networks Manufacuturers Routers and Switches $12.00 $14.21 2.210 18% 04/01
2/9/01 Oil States International Tubular Distributor and Logistics Service $9.00 $10.50 1.500 17% 04/01
2/9/01 Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA $11.00 $5.25 -5.750 -52% 04/01
1/30/01 Exact Sciences Corp. Detection Test for Colorectal Cancer $14.00 $6.35 -7.650 -55% 03/01
1/25/01 Align Technology Develops Orthodontics Devices $13.00 $8.75 -4.250 -33% 03/01
1/24/01 Peet’s Coffee & Tea Retailer of Coffee and Tea $8.00 $9.70 1.700 21% 03/01
12/14/00 Resources Connection Inc. Accounting and Financial Services $12.00 $26.55 14.550 121% 02/01
12/11/00 GenVec In Vivo Delivery of Human Genes $9.50 $4.20 -5.300 -56% 02/01
12/7/00 Harvard Biosciences Distributes/Sells Medical Devices $8.00 $7.65 -0.350 -4% 02/01
11/28/00 Rigel Pharmaceuticals Inc. Biochemistry Research Services $7.00 $4.25 -2.750 -39% 01/01
11/20/00 iMagicTV Software Products $11.00 $1.19 -9.810 -89% 01/01
11/17/00 Array Biopharma Inc. Products/Services for Accelerating Drug Discovery $7.50 $7.30 -0.200 -3% 01/01
11/17/00 Dynacare Inc. Clinical Laboratory Services $10.00 $7.05 -2.950 -30% 01/01
11/16/00 Beacon Power Corp. Flywheel Energy Storage Systems $6.00 $4.00 -2.000 -33% 01/01
11/15/00 Novatel Wireless Inc. Wireless System Solutions $8.00 $5.35 -2.650 -33% 01/01
11/14/00 Adolor Biopharmaceuticals $15.00 $16.05 1.050 7% 01/01
11/10/00 AeroGen Inc. Patent-protected System for Aerosolizing Liquids $12.00 $3.68 -8.320 -69% 01/01
11/7/00 Transmeta VLSI Chips for Wireless Mobile Devices $21.00 $17.44 -3.560 -17% 01/01
11/2/00 Energy Partners Oil and Gas Exploration and Production Services $15.00 $10.80 -4.200 -28% 01/01
11/2/00 Evergreen Solar Photovoltaic Modules $14.00 $10.46 -3.540 -25% 01/01
10/27/00 Hydrogenics Fuel Cell Test Benches and Related Technology $12.00 $6.05 -5.950 -50% 12/00
10/26/00 MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms $7.00 $1.80 -5.200 -74% 12/00
10/19/00 Delcath Systems Liver Cancer Treatments $6.00 $1.40 -4.600 -77% 12/00
10/17/00 EndWave Wave Transceivers and Antennas $14.00 $2.06 -11.940 -85% 12/00
10/12/00 Introgen Therapeutics Gene Therapy Products for Cancer Treatment $8.00 $4.02 -3.980 -50% 12/00
10/12/00 Symplicity Inc. Logic Synthesis Products $8.00 $15.86 7.860 98% 12/00
10/11/00 Pozen Pharmaceutical Development Company $15.00 $7.08 -7.920 -53% 12/00
10/5/00 Advanced Switching Communications Multi-Service Aggregators for Service Providers $15.00 $3.28 -11.720 -78% 12/00
10/5/00 KOSAN Biosciences Combinatorial Biosynthesis Technology Drugs $14.00 $8.52 -5.480 -39% 12/00
10/5/00 NewPower Holdings Inc. Electricity and Natural Gas Provider $21.00 $8.60 -12.400 -59% 12/00
10/4/00 Oplink Communications Contract Support Services $18.00 $4.50 -13.500 -75% 12/00
10/3/00 InforMax Enterprising Applications $16.00 $3.75 -12.250 -77% 12/00
10/2/00 Docent Business Software for the Internet and Intranets $11.00 $5.15 -5.850 -53% 12/00
9/29/00 @Road Proprietary GPS and Wireless Technologies $9.00 $2.15 -6.850 -76% 11/00
9/29/00 Ciphergen Biosystems Protein Discovery and Characterization Products $16.00 $7.70 -8.300 -52% 11/00
9/29/00 Elastic Networks DSL EtherLoop Technology $13.00 $2.32 -10.680 -82% 11/00
9/29/00 Genomica Software for Computer-aided Gene Discovery $19.00 $4.11 -14.890 -78% 11/00
9/29/00 Proton Energy Hydrogen Production Equipment $17.00 $7.17 -9.830 -58% 11/00
9/28/00 Durect Miniaturized Implantable Pump for Drug Delivery $12.00 $7.70 -4.300 -36% 11/00
9/28/00 Vastera Automation and Compliance Software $14.00 $10.93 -3.070 -22% 11/00
9/27/00 AvantGo Manager of Mobile Information $12.00 $2.78 -9.220 -77% 11/00
9/26/00 Cosine Communications Internet Protocol Services and Delivery Platforms $23.00 $2.06 -20.940 -91% 11/00
9/22/00 Curon Medical Medical Instruments and Devices $11.00 $2.97 -8.030 -73% 11/00
9/21/00 OmniSky Wireless Services for the Internet $12.00 $1.94 -10.060 -84% 11/00
9/19/00 ViryaNet Application Software for High-tech Companies $8.00 $1.05 -6.950 -87% 11/00
8/25/00 ServiceWare Technologies Communication Solutions Provider $7.00 $0.94 -6.060 -87% 10/00
8/22/00 Ista Pharmaceuticals Contact Lenses $10.50 $3.68 -6.820 -65% 10/00
8/18/00 Integrated Telecom Express Computer Semiconductors $18.00 $2.70 -15.300 -85% 10/00
8/16/00 O2Wireless Turnkey Wireless Communications $12.00 $2.25 -9.750 -81% 10/00
8/16/00 PeoplePC Low-cost Brand-name PC Membership $10.00 $0.38 -9.620 -96% 10/00
8/15/00 Dyax Chromatography Equipment $15.00 $7.65 -7.350 -49% 10/00
8/15/00 Lexar Media Digital Film $8.00 $1.50 -6.500 -81% 10/00
8/15/00 Synquest Supply Chain Management Software Products $7.00 $2.79 -4.210 -60% 10/00
8/11/00 American Medical Systems Medical Devives for Urological Applications $11.00 $12.96 1.960 18% 10/00
8/11/00 Equinix Internet Exchanges $12.00 $1.32 -10.680 -89% 10/00
8/11/00 Telik Molecular Drugs $7.00 $6.06 -0.940 -13% 10/00
8/10/00 Esperion Therapeutics Therapeutics for patients with Metabolic Disorders $9.00 $4.22 -4.780 -53% 10/00
8/10/00 Evolve Software Enterprise Application Software $9.00 $1.65 -7.350 -82% 10/00
8/10/00 RadView Software Web Application Testing and Analysis Solutions $10.00 $0.60 -9.400 -94% 10/00
8/10/00 Regeneration Technologies Allograft Tissue Processing $14.00 $13.01 -0.990 -7% 10/00
8/10/00 Vina Technologies Telecommunications Access Equipment $12.00 $1.94 -10.060 -84% 10/00
8/9/00 Atherogenics Biopharmaceutical Company $8.00 $6.04 -1.960 -25% 10/00
8/9/00 Pharsight Software Tools to Accelerate Clinical Trials $10.00 $3.09 -6.910 -69% 10/00
8/9/00 Repeater Technologies Networking Products $9.00 $0.92 -8.080 -90% 10/00
8/9/00 TVIA Streaming Media Gateways $11.00 $1.90 -9.100 -83% 10/00
8/9/00 Telecommunication Systems Network Applications for Wireless Devices $17.00 $5.02 -11.980 -70% 10/00
8/8/00 Active Power Energy and Power Supply Storage Systems $17.00 $22.35 5.350 31% 10/00
8/8/00 Advanced Power Technology Semiconductors $15.00 $15.23 0.230 2% 10/00
8/8/00 Medicines Pharmaceutical Compounds $16.00 $10.85 -5.150 -32% 10/00
8/8/00 Mind CTI IP Telephony Billing Solutions $10.00 $1.95 -8.050 -81% 10/00
8/8/00 Pemstar Electronics Manufacturing Services $11.00 $10.00 -10.000 -9% 10/00
8/4/00 3 Dimensional Pharmaceuticals Combinatorial Chemistry and Drug Design $15.00 $12.35 -2.650 -18% 10/00
8/4/00 Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches $17.00 $2.79 -14.210 -84% 10/00
8/4/00 EXE Technologies Warehouse Management Software $8.00 $7.26 -0.740 -9% 10/00
8/4/00 Innovative Solutions & Support Hi-resolution CRT Patents $11.00 $13.05 2.050 19% 10/00
8/4/00 Microtune Analog-intensive/RF Integrated Circuits $16.00 $12.05 -3.950 -25% 10/00
8/3/00 Deltagen FGenetics for Development of Therapeutic Targets $15.00 $5.07 -9.930 -66% 10/00
8/3/00 Inspire Pharmaceuticals Pharmaceutical Products $12.00 $13.20 1.200 10% 10/00
8/3/00 Resonate Management & Load Balancing Solutions $21.00 $3.39 -17.610 -84% 10/00
8/3/00 Rosetta Inpharmatics Drug Technology $14.00 $9.29 -4.710 -34% 10/00
8/3/00 Screaming Media Content to Special Interest Web Sites $12.00 $1.25 -10.750 -90% 10/00
8/3/00 SignalSoft Wireless Location Software and Services $17.00 $6.98 -10.020 -59% 10/00
8/3/00 Versicor Infectious Disease Therapeutic Drugs $11.00 $9.60 -1.400 -13% 10/00
8/3/00 iAsia Works Internet Access/Virtual Private Network Services $13.00 $0.99 -12.010 -92% 10/00
8/2/00 Floware Wireless Systems Wireless System Software $13.00 $4.57 -8.430 -65% 10/00
8/2/00 Genaissance Pharmaceuticals Pharmacogenomic Drugs $13.00 $11.26 -1.740 -13% 10/00
8/2/00 Opnet Technologies Predictive Network Management Software $13.00 $17.30 4.300 33% 10/00
8/1/00 Speechworks International Speech Recognition Software $20.00 $12.90 -7.100 -36% 10/00
8/1/00 Tripath Technology Digital Power Amplifiers $10.00 $7.70 -2.300 -23% 10/00
8/1/00 Virage Logic Application-specific Embedded Memory Products $12.00 $11.90 -0.100 -1% 10/00
7/28/00 Arena Pharmaceuticals Biochemichal Assays $18.00 $19.94 1.940 11% 09/00
7/28/00 Avici Systems Scalable Terabit Switch/Routing $31.00 $10.10 -20.900 -67% 09/00
7/28/00 Corvis Optical Communications Services $36.00 $6.85 -29.150 -81% 09/00
7/28/00 Illumina Fiber Optic Sensors $16.00 $8.35 -7.650 -48% 09/00
7/28/00 Lexent Local Telecommunications Services $15.00 $3.18 -11.820 -79% 09/00
7/28/00 WebEx Communications Web-based Meeting Service $14.00 $11.96 -2.040 -15% 09/00
7/27/00 Applied Molecular Evolution Improved Production of Human Antibodies $19.00 $8.50 -10.500 -55% 09/00
7/27/00 Discovery Partners International Tools/Services for Pharmaceutical Companies $18.00 $8.14 -9.860 -55% 09/00
7/27/00 Mainspring Information & Communications Services $12.00 $3.94 -8.060 -67% 09/00
7/26/00 Rita Medical Systems Minimally Invasive Devices to Treat Cancer $12.00 $4.25 -7.750 -65% 09/00
7/25/00 Blue Martini Software Enterprise Software Solutions $20.00 $3.02 -16.980 -85% 09/00
7/25/00 Evoke Communications Audio/Video Content $8.00 $1.67 -6.330 -79% 09/00
7/25/00 Interland Web Hosting Company $12.00 $1.53 -10.470 -87% 09/00
7/24/00 SMTC Advanced Electronics Manufacturing Services $16.00 $4.12 -11.880 -74% 09/00
7/21/00 Corio Application Server Provider $14.00 $1.27 -12.730 -91% 09/00
7/21/00 Talarian Real-time Supervisory and Control Systems $16.00 $2.93 -13.070 -82% 09/00
7/21/00 Variagenics Pharmacogenomics Products $14.00 $4.80 -9.200 -66% 09/00
7/20/00 Airspan Networks Wireless Fixed Access Radio Telephony Systems $15.00 $3.00 -12.000 -80% 09/00
7/20/00 Vascular Solutions Vascular Sealing Devices $12.00 $6.92 -5.080 -42% 09/00
7/18/00 Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry $15.00 $4.74 -10.260 -68% 09/00
7/18/00 DeCode Genetics Population-based Genomics $18.00 $7.15 -10.850 -60% 09/00
7/18/00 Pain Therapeutics New Generation Painkillers $12.00 $7.55 -4.450 -37% 09/00
7/18/00 Support.com Diagnosis/Repair of Software Failures $14.00 $4.30 -9.700 -69% 09/00
7/18/00 Transgenomic Chromotography Products $15.00 $6.75 -8.250 -55% 09/00
7/13/00 I Many B2B Software/Services for Health-care Industry $9.00 $13.52 4.520 50% 09/00
7/13/00 Network Engines High-speed Clustering Technology $17.00 $0.77 -16.230 -95% 09/00
7/13/00 Triton Network Systems Broadband Fixed Wireless Network Products $15.00 $1.16 -13.840 -92% 09/00
7/12/00 Divine Inc. Internet Incubator $9.00 $1.71 -7.290 -81% 09/00
7/7/00 InfoVista Quality of Service Software $12.23 $8.86 -3.373 -28% 09/00
6/30/00 Mobility Electronics Docking Services/Power Products $12.00 $3.48 -8.520 -71% 08/00
6/30/00 Virage Visual Information Retrieval Technology $11.00 $3.86 -7.140 -65% 08/00
6/29/00 Capstone Turbine Small Turbine Generator Sets $16.00 $29.30 13.300 83% 08/00
6/29/00 CareScience Hospital Cost Management Software $12.00 $1.38 -10.620 -89% 08/00
6/29/00 Storage Networks Enterprise Data Storage Outsourcing Services $27.00 $10.35 -16.650 -62% 08/00
6/26/00 Click Commerce B2B E-commerce Solutions $10.00 $14.36 4.360 44% 08/00
6/26/00 Marvell Technology Group Mixed-signal Integrated Circuits $15.00 $25.20 10.200 68% 08/00