Offering Date |
Company and Business |
Offering Price |
Bid Price (4/30) |
Price Change |
Percent Change |
Appeared in VCJ |
3/21/01 |
Verisity Non-invasive Gas Analyzers |
$7.00 |
$15.00 |
8.000 |
114% |
05/01 |
3/9/01 |
LoudCloud Inc. Software Intrastructure Services |
$6.00 |
$5.90 |
-0.100 |
-2% |
05/01 |
3/8/01 |
Encore Acquisition Co. Oil and Gas Properties. |
$14.00 |
$14.45 |
0.450 |
3% |
05/01 |
3/7/01 |
Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics |
$7.00 |
$8.05 |
1.050 |
15% |
05/01 |
3/1/01 |
AFC Enterprises Franchiser of Chicken and Fast Food Restaurants |
$17.00 |
$23.75 |
6.750 |
40% |
05/01 |
2/15/01 |
Riverstone Networks Manufacuturers Routers and Switches |
$12.00 |
$14.21 |
2.210 |
18% |
04/01 |
2/9/01 |
Oil States International Tubular Distributor and Logistics Service |
$9.00 |
$10.50 |
1.500 |
17% |
04/01 |
2/9/01 |
Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA |
$11.00 |
$5.25 |
-5.750 |
-52% |
04/01 |
1/30/01 |
Exact Sciences Corp. Detection Test for Colorectal Cancer |
$14.00 |
$6.35 |
-7.650 |
-55% |
03/01 |
1/25/01 |
Align Technology Develops Orthodontics Devices |
$13.00 |
$8.75 |
-4.250 |
-33% |
03/01 |
1/24/01 |
Peet’s Coffee & Tea Retailer of Coffee and Tea |
$8.00 |
$9.70 |
1.700 |
21% |
03/01 |
12/14/00 |
Resources Connection Inc. Accounting and Financial Services |
$12.00 |
$26.55 |
14.550 |
121% |
02/01 |
12/11/00 |
GenVec In Vivo Delivery of Human Genes |
$9.50 |
$4.20 |
-5.300 |
-56% |
02/01 |
12/7/00 |
Harvard Biosciences Distributes/Sells Medical Devices |
$8.00 |
$7.65 |
-0.350 |
-4% |
02/01 |
11/28/00 |
Rigel Pharmaceuticals Inc. Biochemistry Research Services |
$7.00 |
$4.25 |
-2.750 |
-39% |
01/01 |
11/20/00 |
iMagicTV Software Products |
$11.00 |
$1.19 |
-9.810 |
-89% |
01/01 |
11/17/00 |
Array Biopharma Inc. Products/Services for Accelerating Drug Discovery |
$7.50 |
$7.30 |
-0.200 |
-3% |
01/01 |
11/17/00 |
Dynacare Inc. Clinical Laboratory Services |
$10.00 |
$7.05 |
-2.950 |
-30% |
01/01 |
11/16/00 |
Beacon Power Corp. Flywheel Energy Storage Systems |
$6.00 |
$4.00 |
-2.000 |
-33% |
01/01 |
11/15/00 |
Novatel Wireless Inc. Wireless System Solutions |
$8.00 |
$5.35 |
-2.650 |
-33% |
01/01 |
11/14/00 |
Adolor Biopharmaceuticals |
$15.00 |
$16.05 |
1.050 |
7% |
01/01 |
11/10/00 |
AeroGen Inc. Patent-protected System for Aerosolizing Liquids |
$12.00 |
$3.68 |
-8.320 |
-69% |
01/01 |
11/7/00 |
Transmeta VLSI Chips for Wireless Mobile Devices |
$21.00 |
$17.44 |
-3.560 |
-17% |
01/01 |
11/2/00 |
Energy Partners Oil and Gas Exploration and Production Services |
$15.00 |
$10.80 |
-4.200 |
-28% |
01/01 |
11/2/00 |
Evergreen Solar Photovoltaic Modules |
$14.00 |
$10.46 |
-3.540 |
-25% |
01/01 |
10/27/00 |
Hydrogenics Fuel Cell Test Benches and Related Technology |
$12.00 |
$6.05 |
-5.950 |
-50% |
12/00 |
10/26/00 |
MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms |
$7.00 |
$1.80 |
-5.200 |
-74% |
12/00 |
10/19/00 |
Delcath Systems Liver Cancer Treatments |
$6.00 |
$1.40 |
-4.600 |
-77% |
12/00 |
10/17/00 |
EndWave Wave Transceivers and Antennas |
$14.00 |
$2.06 |
-11.940 |
-85% |
12/00 |
10/12/00 |
Introgen Therapeutics Gene Therapy Products for Cancer Treatment |
$8.00 |
$4.02 |
-3.980 |
-50% |
12/00 |
10/12/00 |
Symplicity Inc. Logic Synthesis Products |
$8.00 |
$15.86 |
7.860 |
98% |
12/00 |
10/11/00 |
Pozen Pharmaceutical Development Company |
$15.00 |
$7.08 |
-7.920 |
-53% |
12/00 |
10/5/00 |
Advanced Switching Communications Multi-Service Aggregators for Service Providers |
$15.00 |
$3.28 |
-11.720 |
-78% |
12/00 |
10/5/00 |
KOSAN Biosciences Combinatorial Biosynthesis Technology Drugs |
$14.00 |
$8.52 |
-5.480 |
-39% |
12/00 |
10/5/00 |
NewPower Holdings Inc. Electricity and Natural Gas Provider |
$21.00 |
$8.60 |
-12.400 |
-59% |
12/00 |
10/4/00 |
Oplink Communications Contract Support Services |
$18.00 |
$4.50 |
-13.500 |
-75% |
12/00 |
10/3/00 |
InforMax Enterprising Applications |
$16.00 |
$3.75 |
-12.250 |
-77% |
12/00 |
10/2/00 |
Docent Business Software for the Internet and Intranets |
$11.00 |
$5.15 |
-5.850 |
-53% |
12/00 |
9/29/00 |
@Road Proprietary GPS and Wireless Technologies |
$9.00 |
$2.15 |
-6.850 |
-76% |
11/00 |
9/29/00 |
Ciphergen Biosystems Protein Discovery and Characterization Products |
$16.00 |
$7.70 |
-8.300 |
-52% |
11/00 |
9/29/00 |
Elastic Networks DSL EtherLoop Technology |
$13.00 |
$2.32 |
-10.680 |
-82% |
11/00 |
9/29/00 |
Genomica Software for Computer-aided Gene Discovery |
$19.00 |
$4.11 |
-14.890 |
-78% |
11/00 |
9/29/00 |
Proton Energy Hydrogen Production Equipment |
$17.00 |
$7.17 |
-9.830 |
-58% |
11/00 |
9/28/00 |
Durect Miniaturized Implantable Pump for Drug Delivery |
$12.00 |
$7.70 |
-4.300 |
-36% |
11/00 |
9/28/00 |
Vastera Automation and Compliance Software |
$14.00 |
$10.93 |
-3.070 |
-22% |
11/00 |
9/27/00 |
AvantGo Manager of Mobile Information |
$12.00 |
$2.78 |
-9.220 |
-77% |
11/00 |
9/26/00 |
Cosine Communications Internet Protocol Services and Delivery Platforms |
$23.00 |
$2.06 |
-20.940 |
-91% |
11/00 |
9/22/00 |
Curon Medical Medical Instruments and Devices |
$11.00 |
$2.97 |
-8.030 |
-73% |
11/00 |
9/21/00 |
OmniSky Wireless Services for the Internet |
$12.00 |
$1.94 |
-10.060 |
-84% |
11/00 |
9/19/00 |
ViryaNet Application Software for High-tech Companies |
$8.00 |
$1.05 |
-6.950 |
-87% |
11/00 |
8/25/00 |
ServiceWare Technologies Communication Solutions Provider |
$7.00 |
$0.94 |
-6.060 |
-87% |
10/00 |
8/22/00 |
Ista Pharmaceuticals Contact Lenses |
$10.50 |
$3.68 |
-6.820 |
-65% |
10/00 |
8/18/00 |
Integrated Telecom Express Computer Semiconductors |
$18.00 |
$2.70 |
-15.300 |
-85% |
10/00 |
8/16/00 |
O2Wireless Turnkey Wireless Communications |
$12.00 |
$2.25 |
-9.750 |
-81% |
10/00 |
8/16/00 |
PeoplePC Low-cost Brand-name PC Membership |
$10.00 |
$0.38 |
-9.620 |
-96% |
10/00 |
8/15/00 |
Dyax Chromatography Equipment |
$15.00 |
$7.65 |
-7.350 |
-49% |
10/00 |
8/15/00 |
Lexar Media Digital Film |
$8.00 |
$1.50 |
-6.500 |
-81% |
10/00 |
8/15/00 |
Synquest Supply Chain Management Software Products |
$7.00 |
$2.79 |
-4.210 |
-60% |
10/00 |
8/11/00 |
American Medical Systems Medical Devives for Urological Applications |
$11.00 |
$12.96 |
1.960 |
18% |
10/00 |
8/11/00 |
Equinix Internet Exchanges |
$12.00 |
$1.32 |
-10.680 |
-89% |
10/00 |
8/11/00 |
Telik Molecular Drugs |
$7.00 |
$6.06 |
-0.940 |
-13% |
10/00 |
8/10/00 |
Esperion Therapeutics Therapeutics for patients with Metabolic Disorders |
$9.00 |
$4.22 |
-4.780 |
-53% |
10/00 |
8/10/00 |
Evolve Software Enterprise Application Software |
$9.00 |
$1.65 |
-7.350 |
-82% |
10/00 |
8/10/00 |
RadView Software Web Application Testing and Analysis Solutions |
$10.00 |
$0.60 |
-9.400 |
-94% |
10/00 |
8/10/00 |
Regeneration Technologies Allograft Tissue Processing |
$14.00 |
$13.01 |
-0.990 |
-7% |
10/00 |
8/10/00 |
Vina Technologies Telecommunications Access Equipment |
$12.00 |
$1.94 |
-10.060 |
-84% |
10/00 |
8/9/00 |
Atherogenics Biopharmaceutical Company |
$8.00 |
$6.04 |
-1.960 |
-25% |
10/00 |
8/9/00 |
Pharsight Software Tools to Accelerate Clinical Trials |
$10.00 |
$3.09 |
-6.910 |
-69% |
10/00 |
8/9/00 |
Repeater Technologies Networking Products |
$9.00 |
$0.92 |
-8.080 |
-90% |
10/00 |
8/9/00 |
TVIA Streaming Media Gateways |
$11.00 |
$1.90 |
-9.100 |
-83% |
10/00 |
8/9/00 |
Telecommunication Systems Network Applications for Wireless Devices |
$17.00 |
$5.02 |
-11.980 |
-70% |
10/00 |
8/8/00 |
Active Power Energy and Power Supply Storage Systems |
$17.00 |
$22.35 |
5.350 |
31% |
10/00 |
8/8/00 |
Advanced Power Technology Semiconductors |
$15.00 |
$15.23 |
0.230 |
2% |
10/00 |
8/8/00 |
Medicines Pharmaceutical Compounds |
$16.00 |
$10.85 |
-5.150 |
-32% |
10/00 |
8/8/00 |
Mind CTI IP Telephony Billing Solutions |
$10.00 |
$1.95 |
-8.050 |
-81% |
10/00 |
8/8/00 |
Pemstar Electronics Manufacturing Services |
$11.00 |
$10.00 |
-10.000 |
-9% |
10/00 |
8/4/00 |
3 Dimensional Pharmaceuticals Combinatorial Chemistry and Drug Design |
$15.00 |
$12.35 |
-2.650 |
-18% |
10/00 |
8/4/00 |
Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches |
$17.00 |
$2.79 |
-14.210 |
-84% |
10/00 |
8/4/00 |
EXE Technologies Warehouse Management Software |
$8.00 |
$7.26 |
-0.740 |
-9% |
10/00 |
8/4/00 |
Innovative Solutions & Support Hi-resolution CRT Patents |
$11.00 |
$13.05 |
2.050 |
19% |
10/00 |
8/4/00 |
Microtune Analog-intensive/RF Integrated Circuits |
$16.00 |
$12.05 |
-3.950 |
-25% |
10/00 |
8/3/00 |
Deltagen FGenetics for Development of Therapeutic Targets |
$15.00 |
$5.07 |
-9.930 |
-66% |
10/00 |
8/3/00 |
Inspire Pharmaceuticals Pharmaceutical Products |
$12.00 |
$13.20 |
1.200 |
10% |
10/00 |
8/3/00 |
Resonate Management & Load Balancing Solutions |
$21.00 |
$3.39 |
-17.610 |
-84% |
10/00 |
8/3/00 |
Rosetta Inpharmatics Drug Technology |
$14.00 |
$9.29 |
-4.710 |
-34% |
10/00 |
8/3/00 |
Screaming Media Content to Special Interest Web Sites |
$12.00 |
$1.25 |
-10.750 |
-90% |
10/00 |
8/3/00 |
SignalSoft Wireless Location Software and Services |
$17.00 |
$6.98 |
-10.020 |
-59% |
10/00 |
8/3/00 |
Versicor Infectious Disease Therapeutic Drugs |
$11.00 |
$9.60 |
-1.400 |
-13% |
10/00 |
8/3/00 |
iAsia Works Internet Access/Virtual Private Network Services |
$13.00 |
$0.99 |
-12.010 |
-92% |
10/00 |
8/2/00 |
Floware Wireless Systems Wireless System Software |
$13.00 |
$4.57 |
-8.430 |
-65% |
10/00 |
8/2/00 |
Genaissance Pharmaceuticals Pharmacogenomic Drugs |
$13.00 |
$11.26 |
-1.740 |
-13% |
10/00 |
8/2/00 |
Opnet Technologies Predictive Network Management Software |
$13.00 |
$17.30 |
4.300 |
33% |
10/00 |
8/1/00 |
Speechworks International Speech Recognition Software |
$20.00 |
$12.90 |
-7.100 |
-36% |
10/00 |
8/1/00 |
Tripath Technology Digital Power Amplifiers |
$10.00 |
$7.70 |
-2.300 |
-23% |
10/00 |
8/1/00 |
Virage Logic Application-specific Embedded Memory Products |
$12.00 |
$11.90 |
-0.100 |
-1% |
10/00 |
7/28/00 |
Arena Pharmaceuticals Biochemichal Assays |
$18.00 |
$19.94 |
1.940 |
11% |
09/00 |
7/28/00 |
Avici Systems Scalable Terabit Switch/Routing |
$31.00 |
$10.10 |
-20.900 |
-67% |
09/00 |
7/28/00 |
Corvis Optical Communications Services |
$36.00 |
$6.85 |
-29.150 |
-81% |
09/00 |
7/28/00 |
Illumina Fiber Optic Sensors |
$16.00 |
$8.35 |
-7.650 |
-48% |
09/00 |
7/28/00 |
Lexent Local Telecommunications Services |
$15.00 |
$3.18 |
-11.820 |
-79% |
09/00 |
7/28/00 |
WebEx Communications Web-based Meeting Service |
$14.00 |
$11.96 |
-2.040 |
-15% |
09/00 |
7/27/00 |
Applied Molecular Evolution Improved Production of Human Antibodies |
$19.00 |
$8.50 |
-10.500 |
-55% |
09/00 |
7/27/00 |
Discovery Partners International Tools/Services for Pharmaceutical Companies |
$18.00 |
$8.14 |
-9.860 |
-55% |
09/00 |
7/27/00 |
Mainspring Information & Communications Services |
$12.00 |
$3.94 |
-8.060 |
-67% |
09/00 |
7/26/00 |
Rita Medical Systems Minimally Invasive Devices to Treat Cancer |
$12.00 |
$4.25 |
-7.750 |
-65% |
09/00 |
7/25/00 |
Blue Martini Software Enterprise Software Solutions |
$20.00 |
$3.02 |
-16.980 |
-85% |
09/00 |
7/25/00 |
Evoke Communications Audio/Video Content |
$8.00 |
$1.67 |
-6.330 |
-79% |
09/00 |
7/25/00 |
Interland Web Hosting Company |
$12.00 |
$1.53 |
-10.470 |
-87% |
09/00 |
7/24/00 |
SMTC Advanced Electronics Manufacturing Services |
$16.00 |
$4.12 |
-11.880 |
-74% |
09/00 |
7/21/00 |
Corio Application Server Provider |
$14.00 |
$1.27 |
-12.730 |
-91% |
09/00 |
7/21/00 |
Talarian Real-time Supervisory and Control Systems |
$16.00 |
$2.93 |
-13.070 |
-82% |
09/00 |
7/21/00 |
Variagenics Pharmacogenomics Products |
$14.00 |
$4.80 |
-9.200 |
-66% |
09/00 |
7/20/00 |
Airspan Networks Wireless Fixed Access Radio Telephony Systems |
$15.00 |
$3.00 |
-12.000 |
-80% |
09/00 |
7/20/00 |
Vascular Solutions Vascular Sealing Devices |
$12.00 |
$6.92 |
-5.080 |
-42% |
09/00 |
7/18/00 |
Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry |
$15.00 |
$4.74 |
-10.260 |
-68% |
09/00 |
7/18/00 |
DeCode Genetics Population-based Genomics |
$18.00 |
$7.15 |
-10.850 |
-60% |
09/00 |
7/18/00 |
Pain Therapeutics New Generation Painkillers |
$12.00 |
$7.55 |
-4.450 |
-37% |
09/00 |
7/18/00 |
Support.com Diagnosis/Repair of Software Failures |
$14.00 |
$4.30 |
-9.700 |
-69% |
09/00 |
7/18/00 |
Transgenomic Chromotography Products |
$15.00 |
$6.75 |
-8.250 |
-55% |
09/00 |
7/13/00 |
I Many B2B Software/Services for Health-care Industry |
$9.00 |
$13.52 |
4.520 |
50% |
09/00 |
7/13/00 |
Network Engines High-speed Clustering Technology |
$17.00 |
$0.77 |
-16.230 |
-95% |
09/00 |
7/13/00 |
Triton Network Systems Broadband Fixed Wireless Network Products |
$15.00 |
$1.16 |
-13.840 |
-92% |
09/00 |
7/12/00 |
Divine Inc. Internet Incubator |
$9.00 |
$1.71 |
-7.290 |
-81% |
09/00 |
7/7/00 |
InfoVista Quality of Service Software |
$12.23 |
$8.86 |
-3.373 |
-28% |
09/00 |
6/30/00 |
Mobility Electronics Docking Services/Power Products |
$12.00 |
$3.48 |
-8.520 |
-71% |
08/00 |
6/30/00 |
Virage Visual Information Retrieval Technology |
$11.00 |
$3.86 |
-7.140 |
-65% |
08/00 |
6/29/00 |
Capstone Turbine Small Turbine Generator Sets |
$16.00 |
$29.30 |
13.300 |
83% |
08/00 |
6/29/00 |
CareScience Hospital Cost Management Software |
$12.00 |
$1.38 |
-10.620 |
-89% |
08/00 |
6/29/00 |
Storage Networks Enterprise Data Storage Outsourcing Services |
$27.00 |
$10.35 |
-16.650 |
-62% |
08/00 |
6/26/00 |
Click Commerce B2B E-commerce Solutions |
$10.00 |
$14.36 |
4.360 |
44% |
08/00 |
6/26/00 |
Marvell Technology Group Mixed-signal Integrated Circuits |
$15.00 |
$25.20 |
10.200 |
68% |
08/00 |