Offering Date |
Company and Business |
Offering Price |
Bid Price (5/31) |
Price Change |
Percent Change |
Appeared in VCJ |
5/23/01 |
Smith & Wollensky Restaurant Group Steak and Seafood Restaurants |
$8.50 |
$7.15 |
-1.350 |
-16% |
Jul-01 |
5/21/01 |
Peabody Energy Corp. Coal Mines |
$28.00 |
$33.95 |
5.950 |
21% |
Jul-01 |
5/17/01 |
Global Power Equipment Group Equipment for Gas Turbine Power Plants |
$20.00 |
$34.50 |
14.500 |
73% |
Jul-01 |
5/17/01 |
Tellium Inc. Telecommunications Network Equipment |
$15.00 |
$26.48 |
11.480 |
77% |
Jul-01 |
5/2/01 |
Briazz Café Owner and Operator |
$8.00 |
$4.99 |
-3.010 |
-38% |
Jul-01 |
5/1/01 |
Simplex Solutions Inc. EDA Software and Tools |
$12.00 |
$23.80 |
11.800 |
98% |
Jul-01 |
3/21/01 |
Verisity Non-invasive Gas Analyzers for Medical Appl. |
$7.00 |
$18.18 |
11.180 |
160% |
May-01 |
3/9/01 |
LoudCloud Inc. Technology to Aid Business Growth |
$6.00 |
$4.11 |
-1.890 |
-32% |
May-01 |
3/8/01 |
Encore Acquisition Co. Oil and Gas Properties |
$14.00 |
$15.85 |
1.850 |
13% |
May-01 |
3/7/01 |
Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics |
$7.00 |
$9.00 |
2.000 |
29% |
May-01 |
3/1/01 |
AFC Enterprises Fast Food Restaurants |
$17.00 |
$22.30 |
5.300 |
31% |
May-01 |
2/15/01 |
Riverstone Networks Routers and Switches |
$12.00 |
$20.20 |
8.200 |
68% |
Apr-01 |
2/9/01 |
Oil States International Tubular Distributor and Logistics Service |
$9.00 |
$14.10 |
5.100 |
57% |
Apr-01 |
2/9/01 |
Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA |
$11.00 |
$8.69 |
-2.310 |
-21% |
Apr-01 |
1/30/01 |
Exact Sciences Corp. Detection Tests for Colorectal Cancer |
$14.00 |
$9.21 |
-4.790 |
-34% |
Mar-01 |
1/25/01 |
Align Technology Orthodonture Devices |
$13.00 |
$10.00 |
-3.000 |
-23% |
Mar-01 |
1/24/01 |
Peet’s Coffee & Tea Coffee and Tea Retailer |
$8.00 |
$8.23 |
0.230 |
3% |
Mar-01 |
12/14/00 |
Resources Connection Inc. Accounting and Financial Services |
$12.00 |
$30.70 |
18.700 |
156% |
Feb-01 |
12/11/00 |
GenVec In Vivo Delivery of Human Genes |
$9.50 |
$4.05 |
-5.450 |
-57% |
Feb-01 |
12/7/00 |
Harvard Biosciences Distributes/Sells Medical Devices |
$8.00 |
$9.04 |
1.040 |
13% |
Feb-01 |
11/28/00 |
Rigel Pharmaceuticals Inc. Biochemistry Research Services |
$7.00 |
$6.02 |
-0.980 |
-14% |
Jan-01 |
11/20/00 |
iMagicTV Software Products for Telephone Companies |
$11.00 |
$1.23 |
-9.770 |
-89% |
Jan-01 |
11/17/00 |
Array Biopharma Inc. Accelerated Drug Discovery |
$7.50 |
$7.99 |
0.490 |
7% |
Jan-01 |
11/17/00 |
Dynacare Inc. Clinical Laboratory Services for Hospitals |
$10.00 |
$8.00 |
-2.000 |
-20% |
Jan-01 |
11/16/00 |
Beacon Power Corp. Flywheel Energy Storage Systems |
$6.00 |
$6.65 |
0.650 |
11% |
Jan-01 |
11/15/00 |
Novatel Wireless Inc. Wireless System Solutions |
$8.00 |
$3.03 |
-4.970 |
-62% |
Jan-01 |
11/14/00 |
Adolor Biopharmaceuticals |
$15.00 |
$21.92 |
6.920 |
46% |
Jan-01 |
11/10/00 |
AeroGen Inc. Patent-protected System for Aerosolizing Liquids |
$12.00 |
$6.00 |
-6.000 |
-50% |
Jan-01 |
11/7/00 |
Transmeta VLSI Chips for Wireless Mobile Devices |
$21.00 |
$12.16 |
-8.840 |
-42% |
Jan-01 |
11/2/00 |
Energy Partners Oil and Gas Exploration/Production Services |
$15.00 |
$10.75 |
-4.250 |
-28% |
Jan-01 |
11/2/00 |
Evergreen Solar Photovoltaic Modules |
$14.00 |
$12.65 |
-1.350 |
-10% |
Jan-01 |
10/27/00 |
Hydrogenics Fuel Cell Test Benches and Related Technology |
$12.00 |
$5.59 |
-6.410 |
-53% |
Dec-00 |
10/26/00 |
MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms |
$7.00 |
$2.57 |
-4.430 |
-63% |
Dec-00 |
10/19/00 |
Delcath Systems Treatments for Liver Cancer |
$6.00 |
$2.05 |
-3.950 |
-66% |
Dec-00 |
10/17/00 |
EndWave Wave Transceivers and Antennas |
$14.00 |
$1.75 |
-12.250 |
-88% |
Dec-00 |
10/12/00 |
Introgen Therapeutics Gene Therapy Products |
$8.00 |
$5.91 |
-2.090 |
-26% |
Dec-00 |
10/12/00 |
Symplicity Inc. Logic Synthesis Products |
$8.00 |
$16.50 |
8.500 |
106% |
Dec-00 |
10/11/00 |
Pozen Pharmaceutical Development Company |
$15.00 |
$11.70 |
-3.300 |
-22% |
Dec-00 |
10/5/00 |
Advanced Switching Comm. Multi-Service Aggregators |
$15.00 |
$2.95 |
-12.050 |
-80% |
Dec-00 |
10/5/00 |
KOSAN Biosciences Combinatorial Biosynthesis Drugs |
$14.00 |
$9.70 |
-4.300 |
-31% |
Dec-00 |
10/5/00 |
NewPower Holdings Inc. Electricity and Natural Gas Providers |
$21.00 |
$9.05 |
-11.950 |
-57% |
Dec-00 |
10/4/00 |
Oplink Communications Contract Support Services |
$18.00 |
$3.27 |
-14.730 |
-82% |
Dec-00 |
10/3/00 |
InforMax Enterprising Applications |
$16.00 |
$5.90 |
-10.100 |
-63% |
Dec-00 |
10/2/00 |
Docent Business Software for Internet and Intranets |
$11.00 |
$7.80 |
-3.200 |
-29% |
Dec-00 |
9/29/00 |
@Road GPS and Wireless Technologies |
$9.00 |
$1.98 |
-7.020 |
-78% |
Nov-00 |
9/29/00 |
Ciphergen Biosystems Protein Discovery and Characterization Products |
$16.00 |
$6.24 |
-9.760 |
-61% |
Nov-00 |
9/29/00 |
Elastic Networks DSL EtherLoop Technology |
$13.00 |
$1.94 |
-11.060 |
-85% |
Nov-00 |
9/29/00 |
Genomica Computer-aided Gene Discovery Software |
$19.00 |
$4.58 |
-14.420 |
-76% |
Nov-00 |
9/29/00 |
Proton Energy Hydrogen Production Equipment |
$17.00 |
$12.48 |
-4.520 |
-27% |
Nov-00 |
9/28/00 |
Durect Miniaturized Implantable Pump for Drug Delivery |
$12.00 |
$10.25 |
-1.750 |
-15% |
Nov-00 |
9/28/00 |
Vastera Automation and Compliance Software |
$14.00 |
$12.00 |
-2.000 |
-14% |
Nov-00 |
9/27/00 |
AvantGo Mobile Information |
$12.00 |
$2.55 |
-9.450 |
-79% |
Nov-00 |
9/26/00 |
Cosine Communications Internet Protocol Services and Delivery Platforms |
$23.00 |
$2.67 |
-20.330 |
-88% |
Nov-00 |
9/22/00 |
Curon Medical Develops Medical Instruments and Devices |
$11.00 |
$2.51 |
-8.490 |
-77% |
Nov-00 |
9/21/00 |
OmniSky Wireless Services for the Internet |
$12.00 |
$2.42 |
-9.580 |
-80% |
Nov-00 |
9/19/00 |
ViryaNet Application Software for High-tech Companies |
$8.00 |
$1.02 |
-6.980 |
-87% |
Nov-00 |
8/25/00 |
ServiceWare Technologies Communications Solutions |
$7.00 |
$1.01 |
-5.990 |
-86% |
Oct-00 |
8/22/00 |
Ista Pharmaceuticals Contact Lenses |
$10.50 |
$2.80 |
-7.700 |
-73% |
Oct-00 |
8/18/00 |
Integrated Telecom Express Computer Semiconductors |
$18.00 |
$2.57 |
-15.430 |
-86% |
Oct-00 |
8/16/00 |
O2Wireless Turnkey Wireless Communications Networks |
$12.00 |
$2.25 |
-9.750 |
-81% |
Oct-00 |
8/16/00 |
PeoplePC PC Memberships |
$10.00 |
$0.30 |
-9.700 |
-97% |
Oct-00 |
8/15/00 |
Dyax Chromatography Equipment |
$15.00 |
$13.00 |
-2.000 |
-13% |
Oct-00 |
8/15/00 |
Lexar Media Digital Film |
$8.00 |
$2.52 |
-5.480 |
-69% |
Oct-00 |
8/15/00 |
Synquest Supply Chain Management Software |
$7.00 |
$2.88 |
-4.120 |
-59% |
Oct-00 |
8/11/00 |
American Medical Systems Medical Devices for Urological Applications |
$11.00 |
$16.75 |
5.750 |
52% |
Oct-00 |
8/11/00 |
Equinix Internet Exchanges |
$12.00 |
$1.30 |
-10.700 |
-89% |
Oct-00 |
8/11/00 |
Telik Molecular Drugs |
$7.00 |
$7.54 |
0.540 |
8% |
Oct-00 |
8/10/00 |
Esperion Therapeutics Therapeutics for Metabolic Disorders |
$9.00 |
$5.80 |
-3.200 |
-36% |
Oct-00 |
8/10/00 |
Evolve Software Enterprise Application Software |
$9.00 |
$1.22 |
-7.780 |
-86% |
Oct-00 |
8/10/00 |
RadView Software Web Application Testing and Analysis Solutions |
$10.00 |
$0.91 |
-9.090 |
-91% |
Oct-00 |
8/10/00 |
Regeneration Technologies Allograft Tissue Processing |
$14.00 |
$10.02 |
-3.980 |
-28% |
Oct-00 |
8/10/00 |
Vina Technologies Telecommunications Access Equipment |
$12.00 |
$1.98 |
-10.020 |
-84% |
Oct-00 |
8/9/00 |
Atherogenics Biopharmaceutical Company |
$8.00 |
$5.30 |
-2.700 |
-34% |
Oct-00 |
8/9/00 |
Pharsight Software Tools to Accelerate Clinical Trials |
$10.00 |
$2.82 |
-7.180 |
-72% |
Oct-00 |
8/9/00 |
Repeater Technologies Networking Products |
$9.00 |
$0.64 |
-8.360 |
-93% |
Oct-00 |
8/9/00 |
TVIA Streaming Media Gateway Integrated Circuits |
$11.00 |
$2.10 |
-8.900 |
-81% |
Oct-00 |
8/9/00 |
Telecommunication Systems Network Applications for Wireless Devices |
$17.00 |
$3.75 |
-13.250 |
-78% |
Oct-00 |
8/8/00 |
Active Power Energy and Power Supply Storage Systems |
$17.00 |
$24.45 |
7.450 |
44% |
Oct-00 |
8/8/00 |
Advanced Power Technology Semiconductors |
$15.00 |
$12.85 |
-2.150 |
-14% |
Oct-00 |
8/8/00 |
Medicines Pharmaceutical Compounds |
$16.00 |
$13.80 |
-2.200 |
-14% |
Oct-00 |
8/8/00 |
Mind CTI IP Telephony Billing Solutions |
$10.00 |
$2.56 |
-7.440 |
-74% |
Oct-00 |
8/8/00 |
Pemstar Electronics Manufacturing Services |
$11.00 |
$11.75 |
0.750 |
7% |
Oct-00 |
8/4/00 |
3 Dimensional Pharmaceuticals Drug Discovery & Research |
$15.00 |
$15.14 |
0.140 |
1% |
Oct-00 |
8/4/00 |
Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches |
$17.00 |
$3.36 |
-13.640 |
-80% |
Oct-00 |
8/4/00 |
EXE Technologies Warehouse Management Software |
$8.00 |
$7.80 |
-0.200 |
-3% |
Oct-00 |
8/4/00 |
Innovative Solutions & Support Hi-resolution CRT Patents |
$11.00 |
$13.25 |
2.250 |
20% |
Oct-00 |
8/4/00 |
Microtune Analog-intensive/RF Integrated Circuits/Semicon. |
$16.00 |
$16.49 |
0.490 |
3% |
Oct-00 |
8/3/00 |
Deltagen Genetics for New Therapeutic Targets |
$15.00 |
$11.10 |
-3.900 |
-26% |
Oct-00 |
8/3/00 |
Inspire Pharmaceuticals Pharmaceutical Products |
$12.00 |
$13.65 |
1.650 |
14% |
Oct-00 |
8/3/00 |
Resonate Management & Load Balancing Solutions |
$21.00 |
$3.44 |
-17.560 |
-84% |
Oct-00 |
8/3/00 |
Rosetta Inpharmatics Technology to Predict the Effects of Drugs |
$14.00 |
$16.90 |
2.900 |
21% |
Oct-00 |
8/3/00 |
Screaming Media Custom-filtered, Real-time Content |
$12.00 |
$2.60 |
-9.400 |
-78% |
Oct-00 |
8/3/00 |
SignalSoft Wireless Location Software/Services |
$17.00 |
$8.44 |
-8.560 |
-50% |
Oct-00 |
8/3/00 |
Versicor Infectious Disease Therapeutic Drugs |
$11.00 |
$10.38 |
-0.620 |
-6% |
Oct-00 |
8/3/00 |
iAsia Works Internet Access and Virtual Private Networks |
$13.00 |
$0.90 |
-12.100 |
-93% |
Oct-00 |
8/2/00 |
Floware Wireless Systems Wireless System Software |
$13.00 |
$4.40 |
-8.600 |
-66% |
Oct-00 |
8/2/00 |
Genaissance Pharmaceuticals Drugs for Pharmacogenomics |
$13.00 |
$12.96 |
-0.040 |
0% |
Oct-00 |
8/2/00 |
Opnet Technologies Predictive Network Management Software |
$13.00 |
$19.00 |
6.000 |
46% |
Oct-00 |
8/1/00 |
Speechworks International Speech Recognition Software |
$20.00 |
$13.03 |
-6.970 |
-35% |
Oct-00 |
8/1/00 |
Tripath Technology Digital Power Amplifiers |
$10.00 |
$9.36 |
-0.640 |
-6% |
Oct-00 |
8/1/00 |
Virage Logic Application-specific Embedded Memory Products |
$12.00 |
$14.16 |
2.160 |
18% |
Oct-00 |
7/28/00 |
Arena Pharmaceuticals Biochemichal Assays |
$18.00 |
$25.50 |
7.500 |
42% |
Sep-00 |
7/28/00 |
Avici Systems Scalable Terabit Switch/Routing |
$31.00 |
$10.13 |
-20.870 |
-67% |
Sep-00 |
7/28/00 |
Corvis Optical Communications Services |
$36.00 |
$6.02 |
-29.980 |
-83% |
Sep-00 |
7/28/00 |
Illumina Fiber Optic Sensors |
$16.00 |
$11.40 |
-4.600 |
-29% |
Sep-00 |
7/28/00 |
Lexent Local Telecommunications Services |
$15.00 |
$4.75 |
-10.250 |
-68% |
Sep-00 |
7/28/00 |
WebEx Communications Web-based Meeting Service |
$14.00 |
$15.84 |
1.840 |
13% |
Sep-00 |
7/27/00 |
Applied Molecular Evolution Improved Production of Human Antibodies |
$19.00 |
$10.80 |
-8.200 |
-43% |
Sep-00 |
7/27/00 |
Discovery Partners International Tools/Services for Pharmaceutical Companies |
$18.00 |
$5.51 |
-12.490 |
-69% |
Sep-00 |
7/27/00 |
Mainspring Information & Communications Services |
$12.00 |
$4.00 |
-8.000 |
-67% |
Sep-00 |
7/26/00 |
Rita Medical Systems Treatments for Solid Cancerous Tumors |
$12.00 |
$4.45 |
-7.550 |
-63% |
Sep-00 |
7/25/00 |
Blue Martini Software Enterprise Software Solutions |
$20.00 |
$3.34 |
-16.660 |
-83% |
Sep-00 |
7/25/00 |
Interland Web Hosting |
$12.00 |
$1.44 |
-10.560 |
-88% |
Sep-00 |
7/25/00 |
Raindance Communications Audio/Video Content for Intranet/Internet |
$8.00 |
$1.29 |
-6.710 |
-84% |
Sep-00 |
7/24/00 |
SMTC Advanced Electronics Manufacturing Services |
$16.00 |
$3.65 |
-12.350 |
-77% |
Sep-00 |
7/21/00 |
Corio Application Service Provider |
$14.00 |
$1.26 |
-12.740 |
-91% |
Sep-00 |
7/21/00 |
Talarian Real-time Supervisory and Control Systems |
$16.00 |
$2.06 |
-13.940 |
-87% |
Sep-00 |
7/21/00 |
Variagenics Pharmacogenomics Products |
$14.00 |
$5.41 |
-8.590 |
-61% |
Sep-00 |
7/20/00 |
Airspan Networks Wireless Fixed Access Telephony Systems |
$15.00 |
$3.11 |
-11.890 |
-79% |
Sep-00 |
7/20/00 |
Vascular Solutions Vascular Sealing Devices |
$12.00 |
$6.40 |
-5.600 |
-47% |
Sep-00 |
7/18/00 |
Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry |
$15.00 |
$5.15 |
-9.850 |
-66% |
Sep-00 |
7/18/00 |
DeCode Genetics Population-based Genomics |
$18.00 |
$7.80 |
-10.200 |
-57% |
Sep-00 |
7/18/00 |
Pain Therapeutics New Generation of Painkillers |
$12.00 |
$8.92 |
-3.080 |
-26% |
Sep-00 |
7/18/00 |
Support.com Diagnosis/Repair of Software Failures |
$14.00 |
$7.40 |
-6.600 |
-47% |
Sep-00 |
7/18/00 |
Transgenomic Chromotography Products |
$15.00 |
$10.28 |
-4.720 |
-31% |
Sep-00 |
7/13/00 |
I Many Health-care B2B Software and Services |
$9.00 |
$16.82 |
7.820 |
87% |
Sep-00 |
7/13/00 |
Network Engines High-speed Clustering Technology |
$17.00 |
$1.09 |
-15.910 |
-94% |
Sep-00 |
7/13/00 |
Triton Network Systems Broadband Fixed Wireless Network Products |
$15.00 |
$1.13 |
-13.870 |
-92% |
Sep-00 |
7/12/00 |
Divine Inc. Internet Incubator |
$9.00 |
$2.61 |
-6.390 |
-71% |
Sep-00 |
7/7/00 |
InfoVista Quality of Service Software |
$12.23 |
$9.99 |
-2.243 |
-18% |
Sep-00 |