| Offering Date | Company and Business | Offering Price | Bid Price (5/31) | Price Change | Percent Change | Appeared in VCJ |
| 5/23/01 | Smith & Wollensky Restaurant Group Steak and Seafood Restaurants | $8.50 | $7.15 | -1.350 | -16% | Jul-01 |
| 5/21/01 | Peabody Energy Corp. Coal Mines | $28.00 | $33.95 | 5.950 | 21% | Jul-01 |
| 5/17/01 | Global Power Equipment Group Equipment for Gas Turbine Power Plants | $20.00 | $34.50 | 14.500 | 73% | Jul-01 |
| 5/17/01 | Tellium Inc. Telecommunications Network Equipment | $15.00 | $26.48 | 11.480 | 77% | Jul-01 |
| 5/2/01 | Briazz Café Owner and Operator | $8.00 | $4.99 | -3.010 | -38% | Jul-01 |
| 5/1/01 | Simplex Solutions Inc. EDA Software and Tools | $12.00 | $23.80 | 11.800 | 98% | Jul-01 |
| 3/21/01 | Verisity Non-invasive Gas Analyzers for Medical Appl. | $7.00 | $18.18 | 11.180 | 160% | May-01 |
| 3/9/01 | LoudCloud Inc. Technology to Aid Business Growth | $6.00 | $4.11 | -1.890 | -32% | May-01 |
| 3/8/01 | Encore Acquisition Co. Oil and Gas Properties | $14.00 | $15.85 | 1.850 | 13% | May-01 |
| 3/7/01 | Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics | $7.00 | $9.00 | 2.000 | 29% | May-01 |
| 3/1/01 | AFC Enterprises Fast Food Restaurants | $17.00 | $22.30 | 5.300 | 31% | May-01 |
| 2/15/01 | Riverstone Networks Routers and Switches | $12.00 | $20.20 | 8.200 | 68% | Apr-01 |
| 2/9/01 | Oil States International Tubular Distributor and Logistics Service | $9.00 | $14.10 | 5.100 | 57% | Apr-01 |
| 2/9/01 | Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA | $11.00 | $8.69 | -2.310 | -21% | Apr-01 |
| 1/30/01 | Exact Sciences Corp. Detection Tests for Colorectal Cancer | $14.00 | $9.21 | -4.790 | -34% | Mar-01 |
| 1/25/01 | Align Technology Orthodonture Devices | $13.00 | $10.00 | -3.000 | -23% | Mar-01 |
| 1/24/01 | Peet’s Coffee & Tea Coffee and Tea Retailer | $8.00 | $8.23 | 0.230 | 3% | Mar-01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $30.70 | 18.700 | 156% | Feb-01 |
| 12/11/00 | GenVec In Vivo Delivery of Human Genes | $9.50 | $4.05 | -5.450 | -57% | Feb-01 |
| 12/7/00 | Harvard Biosciences Distributes/Sells Medical Devices | $8.00 | $9.04 | 1.040 | 13% | Feb-01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $6.02 | -0.980 | -14% | Jan-01 |
| 11/20/00 | iMagicTV Software Products for Telephone Companies | $11.00 | $1.23 | -9.770 | -89% | Jan-01 |
| 11/17/00 | Array Biopharma Inc. Accelerated Drug Discovery | $7.50 | $7.99 | 0.490 | 7% | Jan-01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services for Hospitals | $10.00 | $8.00 | -2.000 | -20% | Jan-01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $6.65 | 0.650 | 11% | Jan-01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $3.03 | -4.970 | -62% | Jan-01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $21.92 | 6.920 | 46% | Jan-01 |
| 11/10/00 | AeroGen Inc. Patent-protected System for Aerosolizing Liquids | $12.00 | $6.00 | -6.000 | -50% | Jan-01 |
| 11/7/00 | Transmeta VLSI Chips for Wireless Mobile Devices | $21.00 | $12.16 | -8.840 | -42% | Jan-01 |
| 11/2/00 | Energy Partners Oil and Gas Exploration/Production Services | $15.00 | $10.75 | -4.250 | -28% | Jan-01 |
| 11/2/00 | Evergreen Solar Photovoltaic Modules | $14.00 | $12.65 | -1.350 | -10% | Jan-01 |
| 10/27/00 | Hydrogenics Fuel Cell Test Benches and Related Technology | $12.00 | $5.59 | -6.410 | -53% | Dec-00 |
| 10/26/00 | MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms | $7.00 | $2.57 | -4.430 | -63% | Dec-00 |
| 10/19/00 | Delcath Systems Treatments for Liver Cancer | $6.00 | $2.05 | -3.950 | -66% | Dec-00 |
| 10/17/00 | EndWave Wave Transceivers and Antennas | $14.00 | $1.75 | -12.250 | -88% | Dec-00 |
| 10/12/00 | Introgen Therapeutics Gene Therapy Products | $8.00 | $5.91 | -2.090 | -26% | Dec-00 |
| 10/12/00 | Symplicity Inc. Logic Synthesis Products | $8.00 | $16.50 | 8.500 | 106% | Dec-00 |
| 10/11/00 | Pozen Pharmaceutical Development Company | $15.00 | $11.70 | -3.300 | -22% | Dec-00 |
| 10/5/00 | Advanced Switching Comm. Multi-Service Aggregators | $15.00 | $2.95 | -12.050 | -80% | Dec-00 |
| 10/5/00 | KOSAN Biosciences Combinatorial Biosynthesis Drugs | $14.00 | $9.70 | -4.300 | -31% | Dec-00 |
| 10/5/00 | NewPower Holdings Inc. Electricity and Natural Gas Providers | $21.00 | $9.05 | -11.950 | -57% | Dec-00 |
| 10/4/00 | Oplink Communications Contract Support Services | $18.00 | $3.27 | -14.730 | -82% | Dec-00 |
| 10/3/00 | InforMax Enterprising Applications | $16.00 | $5.90 | -10.100 | -63% | Dec-00 |
| 10/2/00 | Docent Business Software for Internet and Intranets | $11.00 | $7.80 | -3.200 | -29% | Dec-00 |
| 9/29/00 | @Road GPS and Wireless Technologies | $9.00 | $1.98 | -7.020 | -78% | Nov-00 |
| 9/29/00 | Ciphergen Biosystems Protein Discovery and Characterization Products | $16.00 | $6.24 | -9.760 | -61% | Nov-00 |
| 9/29/00 | Elastic Networks DSL EtherLoop Technology | $13.00 | $1.94 | -11.060 | -85% | Nov-00 |
| 9/29/00 | Genomica Computer-aided Gene Discovery Software | $19.00 | $4.58 | -14.420 | -76% | Nov-00 |
| 9/29/00 | Proton Energy Hydrogen Production Equipment | $17.00 | $12.48 | -4.520 | -27% | Nov-00 |
| 9/28/00 | Durect Miniaturized Implantable Pump for Drug Delivery | $12.00 | $10.25 | -1.750 | -15% | Nov-00 |
| 9/28/00 | Vastera Automation and Compliance Software | $14.00 | $12.00 | -2.000 | -14% | Nov-00 |
| 9/27/00 | AvantGo Mobile Information | $12.00 | $2.55 | -9.450 | -79% | Nov-00 |
| 9/26/00 | Cosine Communications Internet Protocol Services and Delivery Platforms | $23.00 | $2.67 | -20.330 | -88% | Nov-00 |
| 9/22/00 | Curon Medical Develops Medical Instruments and Devices | $11.00 | $2.51 | -8.490 | -77% | Nov-00 |
| 9/21/00 | OmniSky Wireless Services for the Internet | $12.00 | $2.42 | -9.580 | -80% | Nov-00 |
| 9/19/00 | ViryaNet Application Software for High-tech Companies | $8.00 | $1.02 | -6.980 | -87% | Nov-00 |
| 8/25/00 | ServiceWare Technologies Communications Solutions | $7.00 | $1.01 | -5.990 | -86% | Oct-00 |
| 8/22/00 | Ista Pharmaceuticals Contact Lenses | $10.50 | $2.80 | -7.700 | -73% | Oct-00 |
| 8/18/00 | Integrated Telecom Express Computer Semiconductors | $18.00 | $2.57 | -15.430 | -86% | Oct-00 |
| 8/16/00 | O2Wireless Turnkey Wireless Communications Networks | $12.00 | $2.25 | -9.750 | -81% | Oct-00 |
| 8/16/00 | PeoplePC PC Memberships | $10.00 | $0.30 | -9.700 | -97% | Oct-00 |
| 8/15/00 | Dyax Chromatography Equipment | $15.00 | $13.00 | -2.000 | -13% | Oct-00 |
| 8/15/00 | Lexar Media Digital Film | $8.00 | $2.52 | -5.480 | -69% | Oct-00 |
| 8/15/00 | Synquest Supply Chain Management Software | $7.00 | $2.88 | -4.120 | -59% | Oct-00 |
| 8/11/00 | American Medical Systems Medical Devices for Urological Applications | $11.00 | $16.75 | 5.750 | 52% | Oct-00 |
| 8/11/00 | Equinix Internet Exchanges | $12.00 | $1.30 | -10.700 | -89% | Oct-00 |
| 8/11/00 | Telik Molecular Drugs | $7.00 | $7.54 | 0.540 | 8% | Oct-00 |
| 8/10/00 | Esperion Therapeutics Therapeutics for Metabolic Disorders | $9.00 | $5.80 | -3.200 | -36% | Oct-00 |
| 8/10/00 | Evolve Software Enterprise Application Software | $9.00 | $1.22 | -7.780 | -86% | Oct-00 |
| 8/10/00 | RadView Software Web Application Testing and Analysis Solutions | $10.00 | $0.91 | -9.090 | -91% | Oct-00 |
| 8/10/00 | Regeneration Technologies Allograft Tissue Processing | $14.00 | $10.02 | -3.980 | -28% | Oct-00 |
| 8/10/00 | Vina Technologies Telecommunications Access Equipment | $12.00 | $1.98 | -10.020 | -84% | Oct-00 |
| 8/9/00 | Atherogenics Biopharmaceutical Company | $8.00 | $5.30 | -2.700 | -34% | Oct-00 |
| 8/9/00 | Pharsight Software Tools to Accelerate Clinical Trials | $10.00 | $2.82 | -7.180 | -72% | Oct-00 |
| 8/9/00 | Repeater Technologies Networking Products | $9.00 | $0.64 | -8.360 | -93% | Oct-00 |
| 8/9/00 | TVIA Streaming Media Gateway Integrated Circuits | $11.00 | $2.10 | -8.900 | -81% | Oct-00 |
| 8/9/00 | Telecommunication Systems Network Applications for Wireless Devices | $17.00 | $3.75 | -13.250 | -78% | Oct-00 |
| 8/8/00 | Active Power Energy and Power Supply Storage Systems | $17.00 | $24.45 | 7.450 | 44% | Oct-00 |
| 8/8/00 | Advanced Power Technology Semiconductors | $15.00 | $12.85 | -2.150 | -14% | Oct-00 |
| 8/8/00 | Medicines Pharmaceutical Compounds | $16.00 | $13.80 | -2.200 | -14% | Oct-00 |
| 8/8/00 | Mind CTI IP Telephony Billing Solutions | $10.00 | $2.56 | -7.440 | -74% | Oct-00 |
| 8/8/00 | Pemstar Electronics Manufacturing Services | $11.00 | $11.75 | 0.750 | 7% | Oct-00 |
| 8/4/00 | 3 Dimensional Pharmaceuticals Drug Discovery & Research | $15.00 | $15.14 | 0.140 | 1% | Oct-00 |
| 8/4/00 | Ceragon Networks Ultra High-speed Host Adapters/Cluster Switches | $17.00 | $3.36 | -13.640 | -80% | Oct-00 |
| 8/4/00 | EXE Technologies Warehouse Management Software | $8.00 | $7.80 | -0.200 | -3% | Oct-00 |
| 8/4/00 | Innovative Solutions & Support Hi-resolution CRT Patents | $11.00 | $13.25 | 2.250 | 20% | Oct-00 |
| 8/4/00 | Microtune Analog-intensive/RF Integrated Circuits/Semicon. | $16.00 | $16.49 | 0.490 | 3% | Oct-00 |
| 8/3/00 | Deltagen Genetics for New Therapeutic Targets | $15.00 | $11.10 | -3.900 | -26% | Oct-00 |
| 8/3/00 | Inspire Pharmaceuticals Pharmaceutical Products | $12.00 | $13.65 | 1.650 | 14% | Oct-00 |
| 8/3/00 | Resonate Management & Load Balancing Solutions | $21.00 | $3.44 | -17.560 | -84% | Oct-00 |
| 8/3/00 | Rosetta Inpharmatics Technology to Predict the Effects of Drugs | $14.00 | $16.90 | 2.900 | 21% | Oct-00 |
| 8/3/00 | Screaming Media Custom-filtered, Real-time Content | $12.00 | $2.60 | -9.400 | -78% | Oct-00 |
| 8/3/00 | SignalSoft Wireless Location Software/Services | $17.00 | $8.44 | -8.560 | -50% | Oct-00 |
| 8/3/00 | Versicor Infectious Disease Therapeutic Drugs | $11.00 | $10.38 | -0.620 | -6% | Oct-00 |
| 8/3/00 | iAsia Works Internet Access and Virtual Private Networks | $13.00 | $0.90 | -12.100 | -93% | Oct-00 |
| 8/2/00 | Floware Wireless Systems Wireless System Software | $13.00 | $4.40 | -8.600 | -66% | Oct-00 |
| 8/2/00 | Genaissance Pharmaceuticals Drugs for Pharmacogenomics | $13.00 | $12.96 | -0.040 | 0% | Oct-00 |
| 8/2/00 | Opnet Technologies Predictive Network Management Software | $13.00 | $19.00 | 6.000 | 46% | Oct-00 |
| 8/1/00 | Speechworks International Speech Recognition Software | $20.00 | $13.03 | -6.970 | -35% | Oct-00 |
| 8/1/00 | Tripath Technology Digital Power Amplifiers | $10.00 | $9.36 | -0.640 | -6% | Oct-00 |
| 8/1/00 | Virage Logic Application-specific Embedded Memory Products | $12.00 | $14.16 | 2.160 | 18% | Oct-00 |
| 7/28/00 | Arena Pharmaceuticals Biochemichal Assays | $18.00 | $25.50 | 7.500 | 42% | Sep-00 |
| 7/28/00 | Avici Systems Scalable Terabit Switch/Routing | $31.00 | $10.13 | -20.870 | -67% | Sep-00 |
| 7/28/00 | Corvis Optical Communications Services | $36.00 | $6.02 | -29.980 | -83% | Sep-00 |
| 7/28/00 | Illumina Fiber Optic Sensors | $16.00 | $11.40 | -4.600 | -29% | Sep-00 |
| 7/28/00 | Lexent Local Telecommunications Services | $15.00 | $4.75 | -10.250 | -68% | Sep-00 |
| 7/28/00 | WebEx Communications Web-based Meeting Service | $14.00 | $15.84 | 1.840 | 13% | Sep-00 |
| 7/27/00 | Applied Molecular Evolution Improved Production of Human Antibodies | $19.00 | $10.80 | -8.200 | -43% | Sep-00 |
| 7/27/00 | Discovery Partners International Tools/Services for Pharmaceutical Companies | $18.00 | $5.51 | -12.490 | -69% | Sep-00 |
| 7/27/00 | Mainspring Information & Communications Services | $12.00 | $4.00 | -8.000 | -67% | Sep-00 |
| 7/26/00 | Rita Medical Systems Treatments for Solid Cancerous Tumors | $12.00 | $4.45 | -7.550 | -63% | Sep-00 |
| 7/25/00 | Blue Martini Software Enterprise Software Solutions | $20.00 | $3.34 | -16.660 | -83% | Sep-00 |
| 7/25/00 | Interland Web Hosting | $12.00 | $1.44 | -10.560 | -88% | Sep-00 |
| 7/25/00 | Raindance Communications Audio/Video Content for Intranet/Internet | $8.00 | $1.29 | -6.710 | -84% | Sep-00 |
| 7/24/00 | SMTC Advanced Electronics Manufacturing Services | $16.00 | $3.65 | -12.350 | -77% | Sep-00 |
| 7/21/00 | Corio Application Service Provider | $14.00 | $1.26 | -12.740 | -91% | Sep-00 |
| 7/21/00 | Talarian Real-time Supervisory and Control Systems | $16.00 | $2.06 | -13.940 | -87% | Sep-00 |
| 7/21/00 | Variagenics Pharmacogenomics Products | $14.00 | $5.41 | -8.590 | -61% | Sep-00 |
| 7/20/00 | Airspan Networks Wireless Fixed Access Telephony Systems | $15.00 | $3.11 | -11.890 | -79% | Sep-00 |
| 7/20/00 | Vascular Solutions Vascular Sealing Devices | $12.00 | $6.40 | -5.600 | -47% | Sep-00 |
| 7/18/00 | Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry | $15.00 | $5.15 | -9.850 | -66% | Sep-00 |
| 7/18/00 | DeCode Genetics Population-based Genomics | $18.00 | $7.80 | -10.200 | -57% | Sep-00 |
| 7/18/00 | Pain Therapeutics New Generation of Painkillers | $12.00 | $8.92 | -3.080 | -26% | Sep-00 |
| 7/18/00 | Support.com Diagnosis/Repair of Software Failures | $14.00 | $7.40 | -6.600 | -47% | Sep-00 |
| 7/18/00 | Transgenomic Chromotography Products | $15.00 | $10.28 | -4.720 | -31% | Sep-00 |
| 7/13/00 | I Many Health-care B2B Software and Services | $9.00 | $16.82 | 7.820 | 87% | Sep-00 |
| 7/13/00 | Network Engines High-speed Clustering Technology | $17.00 | $1.09 | -15.910 | -94% | Sep-00 |
| 7/13/00 | Triton Network Systems Broadband Fixed Wireless Network Products | $15.00 | $1.13 | -13.870 | -92% | Sep-00 |
| 7/12/00 | Divine Inc. Internet Incubator | $9.00 | $2.61 | -6.390 | -71% | Sep-00 |
| 7/7/00 | InfoVista Quality of Service Software | $12.23 | $9.99 | -2.243 | -18% | Sep-00 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: