| Offering Date | Company and Business | Offering Price | Bid Price (6/29) | Price Change | Percent Change | Appeared in VCJ |
| 6/27/01 | Monolithic Systems Inc. Performance Memory Chip Technologies | $10.00 | $11.05 | 1.050 | 11% | Aug-01 |
| 6/20/01 | MultiLink Technology Inc. Integrated Circuits, Modules and Boards | $9.00 | $14.30 | 5.300 | 59% | Aug-01 |
| 6/18/01 | The Princeton Review Test Prep/College Admissions Services | $11.00 | $8.60 | -2.400 | -22% | Aug-01 |
| 6/12/01 | General Maritime Corp. Crude Oil Transportation Services | $18.00 | $14.60 | -3.400 | -19% | Aug-01 |
| 6/7/01 | Torch Offshore Inc. Pipe Laying/Subsea Construction Services | $16.00 | $9.95 | -6.050 | -38% | Aug-01 |
| 6/7/01 | United Surgical Partners Int’l Surgical Facilities in the U.S. and Europe | $14.00 | $24.00 | 10.000 | 71% | Aug-01 |
| 6/5/01 | Unilab Corp. Clinical Laboratory Services | $16.00 | $25.20 | 9.200 | 58% | Aug-01 |
| 5/23/01 | Smith & Wollensky Restaurant Steak and Seafood Restaurant Group | $8.50 | $5.60 | -2.900 | -34% | Jul-01 |
| 5/17/01 | Tellium Inc. Telecommunications Network Equipment | $15.00 | $18.20 | 3.200 | 21% | Jul-01 |
| 5/2/01 | Briazz Cafe Owner and Operater | $8.00 | $2.80 | -5.200 | -65% | Jul-01 |
| 5/1/01 | Simplex Solutions Inc. EDA Software and Tools | $12.00 | $23.70 | 11.700 | 98% | Jul-01 |
| 3/21/01 | Verisity Non-invasive Gas Analyzers | $7.00 | $16.00 | 9.000 | 129% | May-01 |
| 3/9/01 | LoudCloud Inc. Technology to Aid Business Growth | $6.00 | $3.04 | -2.960 | -49% | May-01 |
| 3/8/01 | Encore Acquisition Co. Oil and Gas Properties | $14.00 | $11.50 | -2.500 | -18% | May-01 |
| 3/7/01 | Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics | $7.00 | $6.10 | -0.900 | -13% | May-01 |
| 3/1/01 | AFC Enterprises Franchise Chicken/Fast Food Restaurants | $17.00 | $19.15 | 2.150 | 13% | May-01 |
| 2/15/01 | Riverstone Networks Routers and Switches | $12.00 | $19.89 | 7.890 | 66% | Apr-01 |
| 2/9/01 | Oil States International Tubular Distributor and Logistics Service | $9.00 | $9.22 | 0.220 | 2% | Apr-01 |
| 2/9/01 | Third Wave Technologies Enzymes/Systems for Manipulating DNA & RNA | $11.00 | $10.33 | -0.670 | -6% | Apr-01 |
| 1/30/01 | Exact Sciences Corp. Early Detection Test for Colorectal Cancer | $14.00 | $13.76 | -0.240 | -2% | Mar-01 |
| 1/25/01 | Align Technology Orthodonture Devices | $13.00 | $7.84 | -5.160 | -40% | Mar-01 |
| 1/24/01 | Peet’s Coffee & Tea Coffee and Tea Retailer | $8.00 | $8.22 | 0.220 | 3% | Mar-01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $25.84 | 13.840 | 115% | Feb-01 |
| 12/11/00 | GenVec Treatment of Genetic Diseases | $9.50 | $2.91 | -6.590 | -69% | Feb-01 |
| 12/7/00 | Harvard Biosciences Distributes/Sells Medical Devices | $8.00 | $11.03 | 3.030 | 38% | Feb-01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $8.50 | 1.500 | 21% | Jan-01 |
| 11/20/00 | iMagicTV Software Products for Telephone Companies | $11.00 | $0.82 | -10.180 | -93% | Jan-01 |
| 11/17/00 | Array Biopharma Inc. Products/Services for Drug Discovery | $7.50 | $9.10 | 1.600 | 21% | Jan-01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services | $10.00 | $9.90 | -0.100 | -1% | Jan-01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $6.90 | 0.900 | 15% | Jan-01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $2.03 | -5.970 | -75% | Jan-01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $21.60 | 6.600 | 44% | Jan-01 |
| 11/10/00 | AeroGen Inc. Patent-protected System for Aerosolizing Liquids | $12.00 | $6.74 | -5.260 | -44% | Jan-01 |
| 11/7/00 | Transmeta VLSI Chips | $21.00 | $5.58 | -15.420 | -73% | Jan-01 |
| 11/2/00 | Energy Partners Oil and Gas Exploration/Production Services | $15.00 | $13.41 | -1.590 | -11% | Jan-01 |
| 11/2/00 | Evergreen Solar Photovoltaic Modules | $14.00 | $9.60 | -4.400 | -31% | Jan-01 |
| 10/27/00 | Hydrogenics Fuel Cell Test Benches | $12.00 | $4.59 | -7.410 | -62% | Dec-00 |
| 10/26/00 | MediChem Life Sciences R &D Outsourcing to Pharmaceutical Firms | $7.00 | $5.05 | -1.950 | -28% | Dec-00 |
| 10/19/00 | Delcath Systems Treatments for Liver Cancer | $6.00 | $3.20 | -2.800 | -47% | Dec-00 |
| 10/17/00 | EndWave Wave Transceivers and Antennas | $14.00 | $0.91 | -13.090 | -94% | Dec-00 |
| 10/12/00 | Introgen Therapeutics Gene Therapies for Cancer Treatment | $8.00 | $4.78 | -3.220 | -40% | Dec-00 |
| 10/12/00 | Symplicity Inc. Logic Synthesis Products | $8.00 | $10.01 | 2.010 | 25% | Dec-00 |
| 10/11/00 | Pozen Pharmaceutical Development Company | $15.00 | $15.00 | 0.000 | 0% | Dec-00 |
| 10/5/00 | Advanced Switching Comm. Multi-Service Aggregators for Service Providers | $15.00 | $2.90 | -12.100 | -81% | Dec-00 |
| 10/5/00 | KOSAN Biosciences Drug Developer | $14.00 | $7.70 | -6.300 | -45% | Dec-00 |
| 10/5/00 | NewPower Holdings Inc. Electricity and Natural Gas Provider | $21.00 | $9.00 | -12.000 | -57% | Dec-00 |
| 10/4/00 | Oplink Communications Contract Support Services | $18.00 | $3.75 | -14.250 | -79% | Dec-00 |
| 10/3/00 | InforMax Enterprising Applications | $16.00 | $7.15 | -8.850 | -55% | Dec-00 |
| 10/2/00 | Docent Business Software | $11.00 | $10.00 | -1.000 | -9% | Dec-00 |
| 9/29/00 | @Road Proprietary GPS and Wireless Technologies | $9.00 | $0.86 | -8.140 | -90% | Nov-00 |
| 9/29/00 | Ciphergen Biosystems Protein Discovery and Characterization Products | $16.00 | $6.75 | -9.250 | -58% | Nov-00 |
| 9/29/00 | Elastic Networks DSL EtherLoop Technology | $13.00 | $1.85 | -11.150 | -86% | Nov-00 |
| 9/29/00 | Genomica Software for Computer-aided Gene Discovery | $19.00 | $4.30 | -14.700 | -77% | Nov-00 |
| 9/29/00 | Proton Energy Hydrogen Production Equipment | $17.00 | $12.00 | -5.000 | -29% | Nov-00 |
| 9/28/00 | Durect Miniaturized Implantable Pump for Drug Delivery | $12.00 | $13.00 | 1.000 | 8% | Nov-00 |
| 9/28/00 | Vastera Automation and Compliance Software | $14.00 | $14.20 | 0.200 | 1% | Nov-00 |
| 9/27/00 | AvantGo Mobile Information Manager | $12.00 | $2.00 | -10.000 | -83% | Nov-00 |
| 9/26/00 | Cosine Communications Internet Protocol Services | $23.00 | $2.24 | -20.760 | -90% | Nov-00 |
| 9/22/00 | Curon Medical Medical Instruments and Devices | $11.00 | $2.00 | -9.000 | -82% | Nov-00 |
| 9/21/00 | OmniSky Internet Services for Wireless Devices | $12.00 | $2.00 | -10.000 | -83% | Nov-00 |
| 9/19/00 | ViryaNet Application Software for High-tech Companies | $8.00 | $0.75 | -7.250 | -91% | Nov-00 |
| 8/25/00 | ServiceWare Technologies Communications Solutions | $7.00 | $0.76 | -6.240 | -89% | Oct-00 |
| 8/22/00 | Ista Pharmaceuticals Contact Lenses | $10.50 | $3.25 | -7.250 | -69% | Oct-00 |
| 8/18/00 | Integrated Telecom Express Computer Semiconductors | $18.00 | $2.04 | -15.960 | -89% | Oct-00 |
| 8/16/00 | O2Wireless Turnkey Wireless Communications Networks | $12.00 | $2.05 | -9.950 | -83% | Oct-00 |
| 8/16/00 | PeoplePC Brand-name PC Memberships | $10.00 | $0.20 | -9.800 | -98% | Oct-00 |
| 8/15/00 | Dyax Chromatography Equipment | $15.00 | $19.00 | 4.000 | 27% | Oct-00 |
| 8/15/00 | Lexar Media Digital Film | $8.00 | $1.59 | -6.410 | -80% | Oct-00 |
| 8/15/00 | Synquest Supply Chain Management Software | $7.00 | $3.50 | -3.500 | -50% | Oct-00 |
| 8/11/00 | American Medical Systems Medical Devices for Urological Applications | $11.00 | $15.35 | 4.350 | 40% | Oct-00 |
| 8/11/00 | Equinix Internet Exchanges | $12.00 | $1.07 | -10.930 | -91% | Oct-00 |
| 8/11/00 | Telik Molecular Drugs | $7.00 | $9.85 | 2.850 | 41% | Oct-00 |
| 8/10/00 | Esperion Therapeutics Therapeutics for Metabolic Disorders | $9.00 | $10.75 | 1.750 | 19% | Oct-00 |
| 8/10/00 | Evolve Software Enterprise Application Software | $9.00 | $0.57 | -8.430 | -94% | Oct-00 |
| 8/10/00 | RadView Software Web Application Testing/Analysis Solutions | $10.00 | $0.82 | -9.180 | -92% | Oct-00 |
| 8/10/00 | Regeneration Technologies Allograft Tissue Processing | $14.00 | $8.80 | -5.200 | -37% | Oct-00 |
| 8/10/00 | Vina Technologies Telecommunications Access Equipment | $12.00 | $1.40 | -10.600 | -88% | Oct-00 |
| 8/9/00 | Atherogenics Biopharmaceutical Company | $8.00 | $6.00 | -2.000 | -25% | Oct-00 |
| 8/9/00 | Pharsight Software Tools to Accelerate Clinical Trials | $10.00 | $1.98 | -8.020 | -80% | Oct-00 |
| 8/9/00 | Repeater Technologies Networking Products | $9.00 | $0.50 | -8.500 | -94% | Oct-00 |
| 8/9/00 | TVIA Streaming Media Gateway Integrated Circuits | $11.00 | $2.25 | -8.750 | -80% | Oct-00 |
| 8/9/00 | Telecommunication Systems Network Applications for Wireless Devices | $17.00 | $3.00 | -14.000 | -82% | Oct-00 |
| 8/8/00 | Active Power Energy and Power Supply Storage Systems | $17.00 | $16.68 | -0.320 | -2% | Oct-00 |
| 8/8/00 | Advanced Power Technology Semiconductors | $15.00 | $12.55 | -2.450 | -16% | Oct-00 |
| 8/8/00 | Medicines Pharmaceutical Compounds | $16.00 | $20.49 | 4.490 | 28% | Oct-00 |
| 8/8/00 | Pemstar Electronics Manufacturing Services | $11.00 | $14.68 | 3.680 | 33% | Oct-00 |
| 8/4/00 | 3 Dimensional Pharmaceuticals Drug Discovery & Research | $15.00 | $9.61 | -5.390 | -36% | Oct-00 |
| 8/4/00 | Ceragon Networks Ultra High-speed Host Adapters | $17.00 | $3.10 | -13.900 | -82% | Oct-00 |
| 8/4/00 | EXE Technologies Warehouse Management Software | $8.00 | $5.86 | -2.140 | -27% | Oct-00 |
| 8/4/00 | Innovative Solutions & Support Hi-resolution CRT Patents | $11.00 | $14.40 | 3.400 | 31% | Oct-00 |
| 8/4/00 | Microtune Analog-intensive/RF Integrated Circuits | $16.00 | $22.00 | 6.000 | 38% | Oct-00 |
| 8/3/00 | Deltagen New Therapeutic Targets | $15.00 | $8.98 | -6.020 | -40% | Oct-00 |
| 8/3/00 | Inspire Pharmaceuticals Pharmaceuticals | $12.00 | $14.00 | 2.000 | 17% | Oct-00 |
| 8/3/00 | Resonate Management & Load Balancing Solutions | $21.00 | $4.15 | -16.850 | -80% | Oct-00 |
| 8/3/00 | Rosetta Inpharmatics Drug Technology | $14.00 | $15.50 | 1.500 | 11% | Oct-00 |
| 8/3/00 | Screaming Media Custom-filtered, Real-time Content | $12.00 | $2.95 | -9.050 | -75% | Oct-00 |
| 8/3/00 | SignalSoft Wireless Location Software and Services | $17.00 | $11.50 | -5.500 | -32% | Oct-00 |
| 8/3/00 | Versicor Infectious Disease Therapeutic Drugs | $11.00 | $12.54 | 1.540 | 14% | Oct-00 |
| 8/3/00 | iAsia Works Internet Access/Virtual Private Network Services | $13.00 | $0.19 | -12.810 | -99% | Oct-00 |
| 8/2/00 | Floware Wireless Systems Wireless System Software | $13.00 | $3.33 | -9.670 | -74% | Oct-00 |
| 8/2/00 | Genaissance Pharmaceuticals Drugs for Pharmacogenomics | $13.00 | $14.04 | 1.040 | 8% | Oct-00 |
| 8/2/00 | Opnet Technologies Predictive Network Management Software | $13.00 | $17.87 | 4.870 | 37% | Oct-00 |
| 8/1/00 | Speechworks International Speech Recognition Software | $20.00 | $15.70 | -4.300 | -22% | Oct-00 |
| 8/1/00 | Tripath Technology Digital Power Amplifiers | $10.00 | $11.25 | 1.250 | 13% | Oct-00 |
| 8/1/00 | Virage Logic Application-specific Embedded Memory Products | $12.00 | $15.49 | 3.490 | 29% | Oct-00 |
| 7/28/00 | Arena Pharmaceuticals Biochemichal Assays | $18.00 | $30.49 | 12.490 | 69% | Sep-00 |
| 7/28/00 | Avici Systems Scalable Terabit Switch/Routing | $31.00 | $8.57 | -22.430 | -72% | Sep-00 |
| 7/28/00 | Corvis Optical Communications Services | $36.00 | $4.39 | -31.610 | -88% | Sep-00 |
| 7/28/00 | Illumina FiberOptic Sensors | $16.00 | $11.78 | -4.220 | -26% | Sep-00 |
| 7/28/00 | Lexent Local Telecommunications Services | $15.00 | $8.64 | -6.360 | -42% | Sep-00 |
| 7/28/00 | WebEx Communications Web-based Meeting Service | $14.00 | $26.66 | 12.660 | 90% | Sep-00 |
| 7/27/00 | Applied Molecular Evolution Production of Human Antibodies | $19.00 | $12.48 | -6.520 | -34% | Sep-00 |
| 7/27/00 | Discovery Partners International Tools/Services to Pharmaceutical Companies | $18.00 | $4.50 | -13.500 | -75% | Sep-00 |
| 7/26/00 | Rita Medical Systems Treatment for Solid Cancerous tumors | $12.00 | $4.81 | -7.190 | -60% | Sep-00 |
| 7/25/00 | Blue Martini Software Enterprise Software Solutions | $20.00 | $3.00 | -17.000 | -85% | Sep-00 |
| 7/25/00 | Interland Web Hosting Company | $12.00 | $1.30 | -10.700 | -89% | Sep-00 |
| 7/25/00 | Raindance Communications Audio/Video Content | $8.00 | $1.44 | -6.560 | -82% | Sep-00 |
| 7/24/00 | SMTC Advanced Electronics Manufacturing Services | $16.00 | $2.89 | -13.110 | -82% | Sep-00 |
| 7/21/00 | Corio Application Service Provider | $14.00 | $1.25 | -12.750 | -91% | Sep-00 |
| 7/21/00 | Talarian Real-time Supervisory and Control Systems | $16.00 | $1.71 | -14.290 | -89% | Sep-00 |
| 7/21/00 | Variagenics Pharmacogenomics Products | $14.00 | $3.80 | -10.200 | -73% | Sep-00 |
| 7/20/00 | Airspan Networks Wireless Fixed Access Systems | $15.00 | $3.04 | -11.960 | -80% | Sep-00 |
| 7/20/00 | Vascular Solutions Vascular Sealing Devices | $12.00 | $8.27 | -3.730 | -31% | Sep-00 |
| 7/18/00 | Argonaut Technologies Instruments/Chemicals for Medicinal Chemistry | $15.00 | $5.20 | -9.800 | -65% | Sep-00 |
| 7/18/00 | DeCode Genetics Population-based Genomics | $18.00 | $12.31 | -5.690 | -32% | Sep-00 |
| 7/18/00 | Pain Therapeutics New Generation of Painkillers | $12.00 | $7.65 | -4.350 | -36% | Sep-00 |
| 7/18/00 | Support.com Diagnosis/Repair of Software Failures | $14.00 | $6.45 | -7.550 | -54% | Sep-00 |
| 7/18/00 | Transgenomic Chromotography Products | $15.00 | $19.00 | 4.000 | 27% | Sep-00 |
| 7/13/00 | I Many B2B Software and Services | $9.00 | $13.50 | 4.500 | 50% | Sep-00 |
| 7/13/00 | Network Engines High-speed Clustering Technology | $17.00 | $0.92 | -16.080 | -95% | Sep-00 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: