| Offering Date | Company and Business | Offering Price | Bid Price (7/31) | Price Change | Percent Change | Appeared in VCJ |
| 7/26/01 | PDF Solutions Inc. Software for Improving I.C. Manufacturing | $12.00 | $15.83 | 3.830 | 3200% | Sep-01 |
| 7/25/01 | Inergy Partners Wholesale Propane Marketing and Distribution | $22.00 | $23.60 | 1.600 | 700% | Sep-01 |
| 7/20/01 | HDFC Bank Limited Internet Banking Services | $13.00 | $14.65 | 1.650 | 1300% | Sep-01 |
| 7/20/01 | Natus Medical Inc. Medical Instruments for Prenatal Care | $11.00 | $14.90 | 3.900 | 3500% | Sep-01 |
| 7/12/01 | Wright Medical Group Inc. Biologic Orthopedic Products | $12.50 | $16.80 | 4.300 | 3400% | Sep-01 |
| 6/27/01 | Monolithic Systems Inc. Performance Memory Chip Technologies | $10.00 | $13.45 | 3.450 | 3500% | Aug-01 |
| 6/20/01 | MultiLink Technology Inc. Integrated Circuits, Modules and Boards | $9.00 | $16.30 | 7.300 | 8100% | Aug-01 |
| 6/18/01 | The Princeton Review TestPreparation/College Admissions Services | $11.00 | $9.80 | -1.200 | -1100% | Aug-01 |
| 6/12/01 | General Maritime Corp. Crude Oil Transportation Services | $18.00 | $11.20 | -6.800 | -3800% | Aug-01 |
| 6/7/01 | Torch Offshore Inc. Pipe Laying/Subsea Construction Services | $16.00 | $7.98 | -8.020 | -5000% | Aug-01 |
| 6/7/01 | United Surgical Partners Surgical Facilities | $14.00 | $21.25 | 7.250 | 5200% | Aug-01 |
| 6/5/01 | Unilab Corp. Clinical Laboratory Services | $16.00 | $23.60 | 7.600 | 4800% | Aug-01 |
| 5/23/01 | Smith & Wollensky Restaurant Grp. Steak and Seafood Restaurant Group | $8.50 | $6.57 | -1.930 | -2300% | Jul-01 |
| 5/17/01 | Tellium Inc. Telecommunications Network Equipment | $15.00 | $13.15 | -1.850 | -1200% | Jul-01 |
| 5/1/01 | Simplex Solutions Inc. EDA Software and Tools | $12.00 | $25.00 | 13.000 | 10800% | Jul-01 |
| 3/21/01 | Verisity Non-invasive Gas Analyzers | $7.00 | $14.03 | 7.030 | 10000% | May-01 |
| 3/9/01 | LoudCloud Inc. Technology to Aid Business Growth | $6.00 | $1.97 | -4.030 | -6700% | May-01 |
| 3/8/01 | Encore Acquisition Co. Oil and Gas Properties | $14.00 | $14.60 | 0.600 | 400% | May-01 |
| 3/7/01 | Seattle Genetics Inc. Monoclonal Antibody-based Cancer Therapeutics | $7.00 | $6.50 | -0.500 | -700% | May-01 |
| 3/1/01 | AFC Enterprises Franchise Chicken/Fast Food Restaurants | $17.00 | $21.91 | 4.910 | 2900% | May-01 |
| 2/15/01 | Riverstone Networks Routers and Switches | $12.00 | $12.25 | 0.250 | 200% | Apr-01 |
| 2/9/01 | Oil States International Tubular Distributor and Logistics Service | $9.00 | $8.35 | -0.650 | -700% | Apr-01 |
| 2/9/01 | Third Wave Technologies Enzymes/Systems to Manipulate DNA & RNA | $11.00 | $7.40 | -3.600 | -3300% | Apr-01 |
| 1/30/01 | Exact Sciences Corp. Detection Test for Colorectal Cancer | $14.00 | $8.06 | -5.940 | -4200% | Mar-01 |
| 1/25/01 | Align Technology Orthodonture Devices | $13.00 | $7.46 | -5.540 | -4300% | Mar-01 |
| 1/24/01 | Peet’s Coffee & Tea Retailer of Coffee and Tea | $8.00 | $8.28 | 0.280 | 400% | Mar-01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $25.40 | 13.400 | 11200% | Feb-01 |
| 12/11/00 | GenVec Treatment of Genetic Diseases | $9.50 | $2.91 | -6.590 | -6900% | Feb-01 |
| 12/7/00 | Harvard Biosciences Medical Devices | $8.00 | $9.98 | 1.980 | 2500% | Feb-01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $8.00 | 1.000 | 1400% | Jan-01 |
| 11/20/00 | iMagicTV Software for Telephone Cos./Service Providers | $11.00 | $0.68 | -10.320 | -9400% | Jan-01 |
| 11/17/00 | Array Biopharma Inc. Accelerated Drug Discovery | $7.50 | $9.40 | 1.900 | 2500% | Jan-01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services for Hospitals | $10.00 | $12.00 | 2.000 | 2000% | Jan-01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $4.65 | -1.350 | -2300% | Jan-01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $1.00 | -7.000 | -8800% | Jan-01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $20.75 | 5.750 | 3800% | Jan-01 |
| 11/10/00 | AeroGen Inc. Patent-protected System for Aerosolizing Liquids | $12.00 | $4.15 | -7.850 | -6500% | Jan-01 |
| 11/7/00 | Transmeta VLSI Chips for Wireless Mobile Devices | $21.00 | $2.42 | -18.580 | -8800% | Jan-01 |
| 11/2/00 | Energy Partners Oil and Gas Exploration and Production Services | $15.00 | $13.03 | -1.970 | -1300% | Jan-01 |
| 11/2/00 | Evergreen Solar Photovoltaic Modules | $14.00 | $9.66 | -4.340 | -3100% | Jan-01 |
| 10/27/00 | Hydrogenics Fuel Cell Test Benches | $12.00 | $3.51 | -8.490 | -7100% | Jan-01 |
| 10/26/00 | MediChem Life Sciences R&D Outsourcing to Pharmaceutical Firms | $7.00 | $2.01 | -4.990 | -7100% | Dec-00 |
| 10/19/00 | Delcath Systems Treatments for Liver Cancer | $6.00 | $2.48 | -3.520 | -5900% | Dec-00 |
| 10/17/00 | EndWave Wave Transceivers and Antennas | $14.00 | $1.59 | -12.410 | -8900% | Dec-00 |
| 10/12/00 | Introgen Therapeutics Gene Therapies for Cancer Treatments | $8.00 | $4.45 | -3.550 | -4400% | Dec-00 |
| 10/12/00 | Symplicity Inc. Logic Synthesis Products | $8.00 | $8.75 | 0.750 | 900% | Dec-00 |
| 10/11/00 | Pozen Pharmaceutical Company | $15.00 | $10.09 | -4.910 | -3300% | Dec-00 |
| 10/5/00 | Advanced Switching Comm. Multi-Service Aggregators | $15.00 | $0.85 | -14.150 | -9400% | Dec-00 |
| 10/5/00 | KOSAN Biosciences Drug Developer | $14.00 | $9.01 | -4.990 | -3600% | Dec-00 |
| 10/5/00 | NewPower Holdings Inc. Electricity/Natural Gas Provider | $21.00 | $7.00 | -14.000 | -6700% | Dec-00 |
| 10/4/00 | Oplink Communications Contract Support Services | $18.00 | $1.94 | -16.060 | -8900% | Dec-00 |
| 10/3/00 | InforMax Enterprising Applications | $16.00 | $6.12 | -9.880 | -6200% | Dec-00 |
| 10/2/00 | Docent Business Software | $11.00 | $6.31 | -4.690 | -4300% | Dec-00 |
| 9/29/00 | @Road Proprietary GPS and Wireless Technologies | $9.00 | $2.17 | -6.830 | -7600% | Dec-00 |
| 9/29/00 | Ciphergen Biosystems Protein Discovery and Characterization Products | $16.00 | $5.06 | -10.940 | -6800% | Nov-00 |
| 9/29/00 | Elastic Networks DSL EtherLoop Technology | $13.00 | $1.51 | -11.490 | -8800% | Nov-00 |
| 9/29/00 | Genomica Software for Computer-aided Gene Discovery | $19.00 | $3.30 | -15.700 | -8300% | Nov-00 |
| 9/29/00 | Proton Energy Hydrogen Production Equipment | $17.00 | $8.25 | -8.750 | -5100% | Nov-00 |
| 9/28/00 | Durect Implantable Pumps for Drug Delivery | $12.00 | $9.94 | -2.060 | -1700% | Nov-00 |
| 9/28/00 | Vastera Automation and Compliance Software | $14.00 | $12.99 | -1.010 | -700% | Nov-00 |
| 9/27/00 | AvantGo Mobile Information | $12.00 | $2.41 | -9.590 | -8000% | Nov-00 |
| 9/26/00 | Cosine Communications Internet Protocol Services/Delivery Platforms | $23.00 | $1.10 | -21.900 | -9500% | Nov-00 |
| 9/22/00 | Curon Medical Medical Instruments and Devices | $11.00 | $2.85 | -8.150 | -7400% | Nov-00 |
| 9/21/00 | OmniSky Wireless Services for the Internet | $12.00 | $1.18 | -10.820 | -9000% | Nov-00 |
| 9/19/00 | ViryaNet Application Software for High-tech Companies | $8.00 | $0.80 | -7.200 | -9000% | Nov-00 |
| 8/25/00 | ServiceWare Technologies Communications Solutions | $7.00 | $0.35 | -6.650 | -9500% | Nov-00 |
| 8/22/00 | Ista Pharmaceuticals Contact Lenses | $10.50 | $2.98 | -7.520 | -7200% | Oct-00 |
| 8/18/00 | Integrated Telecom Express Semiconductors | $18.00 | $2.00 | -16.000 | -8900% | Oct-00 |
| 8/16/00 | O2Wireless Turnkey Wireless Communications Services | $12.00 | $1.95 | -10.050 | -8400% | Oct-00 |
| 8/16/00 | PeoplePC PC Memberships | $10.00 | $0.14 | -9.860 | -9900% | Oct-00 |
| 8/15/00 | Dyax Chromatography Equipment | $15.00 | $17.00 | 2.000 | 1300% | Oct-00 |
| 8/15/00 | Lexar Media Digital Film | $8.00 | $1.14 | -6.860 | -8600% | Oct-00 |
| 8/15/00 | Synquest Supply Chain Management Software | $7.00 | $1.08 | -5.920 | -8500% | Oct-00 |
| 8/11/00 | American Medical Systems Medical Devices for Urological Applications | $11.00 | $18.97 | 7.970 | 7200% | Oct-00 |
| 8/11/00 | Equinix Internet Exchanges | $12.00 | $1.40 | -10.600 | -8800% | Oct-00 |
| 8/11/00 | Telik Molecular Drugs | $7.00 | $11.05 | 4.050 | 5800% | Oct-00 |
| 8/10/00 | Esperion Therapeutics Therapeutics for Metabolic Disorders | $9.00 | $7.93 | -1.070 | -1200% | Oct-00 |
| 8/10/00 | Evolve Software Enterprise Application Software | $9.00 | $0.80 | -8.200 | -9100% | Oct-00 |
| 8/10/00 | RadView Software Web Testing and Analysis | $10.00 | $0.57 | -9.430 | -9400% | Oct-00 |
| 8/10/00 | Regeneration Technologies Allograft Tissue Processing | $14.00 | $9.26 | -4.740 | -3400% | Oct-00 |
| 8/10/00 | Vina Technologies Telecommunications Access Equipment | $12.00 | $1.00 | -11.000 | -9200% | Oct-00 |
| 8/9/00 | Atherogenics Biopharmaceutical Company | $8.00 | $6.40 | -1.600 | -2000% | Oct-00 |
| 8/9/00 | Pharsight Software to Accelerate Clinical Trials | $10.00 | $2.45 | -7.550 | -7600% | Oct-00 |
| 8/9/00 | Repeater Technologies Networking Products | $9.00 | $0.39 | -8.610 | -9600% | Oct-00 |
| 8/9/00 | TVIA Streaming Media Gateway | $11.00 | $2.05 | -8.950 | -8100% | Oct-00 |
| 8/9/00 | Telecommunication Systems Network Applications for Wireless Devices | $17.00 | $2.08 | -14.920 | -8800% | Oct-00 |
| 8/8/00 | Active Power Energy and Power Supply Storage Systems | $17.00 | $8.90 | -8.100 | -4800% | Oct-00 |
| 8/8/00 | Advanced Power Technology Semiconductors | $15.00 | $13.35 | -1.650 | -1100% | Oct-00 |
| 8/8/00 | Medicines Pharmaceutical Compounds | $16.00 | $16.07 | 0.070 | 0% | Oct-00 |
| 8/8/00 | Mind CTI Billing Solutions for Communications Industry | $10.00 | $2.95 | -7.050 | -7100% | Oct-00 |
| 8/8/00 | Pemstar Electronics Manufacturing Services | $11.00 | $18.18 | 7.180 | 6500% | Oct-00 |
| 8/4/00 | 3 Dimensional Pharmaceuticals Drug Discovery & Research | $15.00 | $9.75 | -5.250 | -3500% | Oct-00 |
| 8/4/00 | Ceragon Networks Host Adapters and Cluster Switches | $17.00 | $3.09 | -13.910 | -8200% | Oct-00 |
| 8/4/00 | EXE Technologies Warehouse Management Software | $8.00 | $4.19 | -3.810 | -4800% | Oct-00 |
| 8/4/00 | Innovative Solutions & Support CRT patents/Avionics Instrumentation Patents | $11.00 | $14.02 | 3.020 | 2700% | Oct-00 |
| 8/4/00 | Microtune Integrated Circuits and Semiconductors | $16.00 | $20.40 | 4.400 | 2800% | Oct-00 |
| 8/3/00 | Deltagen New Therapeutic Targets | $15.00 | $8.88 | -6.120 | -4100% | Oct-00 |
| 8/3/00 | Inspire Pharmaceuticals Pharmaceuticals | $12.00 | $12.68 | 0.680 | 600% | Oct-00 |
| 8/3/00 | Resonate Management & Load Balancing Solutions | $21.00 | $4.73 | -16.270 | -7700% | Oct-00 |
| 8/3/00 | Screaming Media Content for Special Interest Sites | $12.00 | $2.03 | -9.970 | -8300% | Oct-00 |
| 8/3/00 | SignalSoft Wireless Location Software and Services | $17.00 | $5.63 | -11.370 | -6700% | Oct-00 |
| 8/3/00 | Versicor Drugs for Infectious Diseases | $11.00 | $12.50 | 1.500 | 1400% | Oct-00 |
| 8/3/00 | iAsia Works Internet Access and Virtual Private Network Servs. | $13.00 | $0.11 | -12.890 | -9900% | Oct-00 |
| 8/2/00 | Floware Wireless Systems Wireless System Software | $13.00 | $3.48 | -9.520 | -7300% | Oct-00 |
| 8/2/00 | Genaissance Pharmaceuticals Drugs for Pharmacogenomics | $13.00 | $9.40 | -3.600 | -2800% | Oct-00 |
| 8/2/00 | Opnet Technologies Predictive Network Mgmnt. Software Solutions | $13.00 | $11.05 | -1.950 | -1500% | Oct-00 |
| 8/1/00 | Speechworks International Speech Recognition Software | $20.00 | $11.35 | -8.650 | -4300% | Oct-00 |
| 8/1/00 | Tripath Technology Digital Power Amplifiers | $10.00 | $1.43 | -8.570 | -8600% | Oct-00 |
| 8/1/00 | Virage Logic Application-specific Embedded Memory | $12.00 | $13.00 | 1.000 | 800% | Oct-00 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: