IPO Aftermarket 1002 –

Company OfferingPrice Bid Price(8/31/02) PercentChange Business Description Dateof IPO
Amerigroup Corp. $17.00 $29.99 76% HMO operator 11/6/01
PayPal $13.00 $21.82 68% Online payment services 2/15/02
VCA Antech Inc. $10.00 $15.00 50% Veterinary services 11/21/01
JetBlue Corp. $27.00 $38.50 43% East Coast airline 4/11/02
SRA International $18.00 $25.34 41% IT services 5/24/02
CTI Molecular Imaging Inc. $17.00 $22.00 29% Positron Emission Tomography (PET) services 6/21/02
Veridian Corp. $16.00 $19.90 24% IT and engineering company 6/5/02
Quinton Cardiology $7.00 $8.00 14% Heart monitors 5/6/02
WCI Communities Inc. $19.00 $19.75 4% Provides real estate services 3/12/02
Altiris Inc. $10.00 $9.94 -1% Systems management software 5/23/02
Fisher & Paykel $18.00 $17.91 -1% Humidification systems 11/13/01
MCG Capital Corp. $17.00 $16.45 -3% Debt financing for small companies 11/29/01
American Pharmaceutical Partners, Inc $16.00 $15.21 -5% Injectable generic drugs 12/14/01
Given Imaging Ltd. $12.00 $11.24 -6% Wireless imaging systems 10/3/01
Medical Staffing Network Inc. $19.00 $17.91 -6% Temporary nursing and staffing services 4/18/02
TheraSense Inc. $19.00 $17.10 -10% Monitoring equipment for diabetes 10/11/01
Netflix $15.00 $13.11 -13% Online DVD rentals 5/23/02
Cross Country Travcorps $17.00 $14.31 -16% Medical staffing and organization services 10/25/01
Magma Design Automation Inc. $13.00 $9.90 -24% Chip design tools 11/20/01
NetScreen Technologies Inc. $16.00 $11.93 -25% Network security 12/12/01
HealtheTech $7.50 $5.00 -33% Consumer health monitoring devices, software and services 7/12/02
AU Optronics Co Ltd $11.57 $7.66 -34% Flat-panel display modules 5/23/02
Zymogenetics Inc. $12.00 $7.27 -39% Biopharmaceuticals 1/31/02
Synaptics Inc. $11.00 $6.00 -45% Touchpads and input devices 1/28/02
Bruker AXS Inc. $6.50 $2.43 -63% X-ray systems for life science labs 12/14/01
Plumtree Software Inc. $8.50 $3.06 -64% Corporate information software 6/4/02
Printcafe Software Inc. $10.00 $3.00 -70% E-commerce solutions for the printing industry 6/18/02
LogicVision Inc. $9.00 $2.54 -72% Electronic components 10/31/01
dj Orthopedics LLC $17.00 $4.45 -74% Orthopedic products 11/15/01
BAM! Entertainment Inc. $8.00 $1.85 -77% Interactive entertainment software 11/14/01
Source: Thomson Financial Venture Economics