IPO Aftermarket 1102 –

Company OfferingPrice Bid Price(9/30/02) PercentChange Business Description Dateof IPO
Centene Corp. $14.00 $26.69 91% Managed health care for Medicaid. 12/12/01
PayPal Inc. $13.00 $20.91 61% Online payment service. 2/15/02
SRA International $18.00 $28.63 59% IT services. 5/24/02
Veridian Corp. $16.00 $24.98 56% IT company. 6/5/02
CTI Molecular Imaging Inc. $17.00 $25.30 49% Positron Emission Tomography (PET) scans. 6/21/02
JetBlue Corp. $27.00 $40.33 49% Discount airline. 4/11/02
VCA Antech Inc. $10.00 $12.34 23% Veterinary care. 11/21/01
Fisher & Paykel $18.00 $18.51 3% Heated humidifiers. 11/13/01
American Pharmaceutical Partners Inc. $16.00 $16.33 2% Injectable generic drugs. 12/14/01
Altiris Inc. $10.00 $9.95 -1% Enterprise software. 5/23/02
Quinton Cardiology $7.00 $6.10 -13% Heart monitors. 5/6/02
Cross Country Travcorps $17.00 $14.12 -17% Medical staffing. 10/25/01
Given Imaging Ltd. $12.00 $9.91 -17% Medical wireless imaging. 10/3/01
Medical Staffing Network Inc. $19.00 $15.17 -20% Temporary health care staffing. 4/18/02
MCG Capital Corp. $17.00 $13.18 -22% Financing for small and medium enterprises. 11/29/01
TheraSense Inc. $19.00 $13.96 -27% Glucose monitors for diabetics. 10/11/01
Magma Design Automation Inc. $13.00 $8.92 -31% Chip design tools. 11/20/01
NetScreen Technologies Inc. $16.00 $10.85 -32% Network security. 12/12/01
WCI Communities Inc. $19.00 $12.70 -33% Real estate. 3/12/02
Zymogenetics Inc. $12.00 $8.00 -33% Drug discovery. 1/31/02
Netflix $15.00 $9.70 -35% Online DVD rental. 5/23/02
HealtheTech $7.50 $4.49 -40% Health monitors. 7/12/02
AU Optronics Co. $11.57 $5.55 -52% Flat panel displays. 5/23/02
Synaptics Inc. $11.00 $4.81 -56% Computer input devices. 1/28/02
Bruker AXS Inc. $6.50 $2.10 -68% X-ray systems for labs. 12/14/01
Plumtree Software Inc. $8.50 $2.60 -69% Enterprise software. 6/4/02
LogicVision Inc. $9.00 $2.47 -73% Electronic components. 10/31/01
dj Orthopedics LLC $17.00 $3.82 -78% Orthopedic products. 11/15/01
Printcafe Software Inc. $10.00 $1.26 -87% E-commerce for printers. 6/18/02
BAM! Entertainment Inc. $8.00 $1.00 -88% Entertainment software. 11/14/01
Source: Thomson Financial Venture Economics