| Offering Date | Company and Business | Offering Price | Bid Price (10/31) | Price Change | Percent Change | Appeared in VCJ |
| 10/31/01 | LogicVision Inc. Embedded Test Solutions | $9.00 | $9.61 | 0.610 | 7% | Dec-01 |
| 10/31/01 | Odyssey HealthCare Inc. Hospice Facilities | $15.00 | $17.25 | 2.250 | 15% | Dec-01 |
| 10/25/01 | Cross Country Inc. Medical Staffing and Organization Services | $17.00 | $20.39 | 3.390 | 20% | Dec-01 |
| 10/11/01 | TheraSense Inc. Minimally Invasive Glucose Monitoring | $19.00 | $25.80 | 6.800 | 36% | Dec-01 |
| 10/3/01 | Given Imaging Ltd. Wireless Imaging Systems | $12.00 | $8.95 | -3.050 | -25% | Dec-01 |
| 8/14/01 | Max Re Capital Reinsurance Products | $16.00 | $16.50 | 0.500 | 3% | Oct-01 |
| 8/6/01 | OmniCell.com Systems and E-commerce Services | $7.00 | $7.95 | 0.950 | 14% | Oct-01 |
| 7/26/01 | PDF Solutions Inc. Software Developer | $12.00 | $16.65 | 4.650 | 39% | Sep-01 |
| 7/25/01 | Inergy Partners Wholesale Propane Marketing and Distribution | $22.00 | $26.30 | 4.300 | 20% | Sep-01 |
| 7/20/01 | HDFC Bank Ltd. Internet Banking Services | $13.00 | $15.22 | 2.220 | 17% | Sep-01 |
| 7/20/01 | Natus Medical Inc. Electronic Medical Instruments | $11.00 | $4.98 | -6.020 | -55% | Sep-01 |
| 7/12/01 | Wright Medical Group Inc. Biologic Orthopedic Products | $12.50 | $15.00 | 2.500 | 20% | Sep-01 |
| 6/20/01 | MultiLink Technology Inc. Integrated Circuits, Modules and Boards | $9.00 | $4.55 | -4.450 | -49% | Aug-01 |
| 6/18/01 | The Princeton Review Test Preparation/College Admissions Services | $11.00 | $6.40 | -4.600 | -42% | Aug-01 |
| 6/12/01 | General Maritime Corp. Seaborne Crude Oil Transport Services | $18.00 | $9.35 | -8.650 | -48% | Aug-01 |
| 6/7/01 | Torch Offshore Inc. Pipe Laying/Subsea Construction Services | $16.00 | $5.51 | -10.490 | -66% | Aug-01 |
| 6/7/01 | United Surgical Partners Int’l Surgical Facilities | $14.00 | $18.00 | 4.000 | 29% | Aug-01 |
| 6/5/01 | Unilab Corp. Clinical Laboratory Services | $16.00 | $23.68 | 7.680 | 48% | Aug-01 |
| 5/23/01 | Smith & Wollensky Restaurant Grp Owns/Operates Steak and Seafood Restaurant | $8.50 | $3.80 | -4.700 | -55% | Jul-01 |
| 5/17/01 | Tellium Inc. Telecommunications Network Equipment | $15.00 | $6.65 | -8.350 | -56% | Jul-01 |
| 5/1/01 | Simplex Solutions Inc. EDA Software and Tools | $12.00 | $12.20 | 0.200 | 2% | Jul-01 |
| 3/21/01 | Verisity Ltd. Non-invasive Gas Analyzers | $7.00 | $11.60 | 4.600 | 66% | May-01 |
| 3/9/01 | LoudCloud Inc. Business Technology | $6.00 | $1.99 | -4.010 | -67% | May-01 |
| 3/8/01 | Encore Acquisition Co. Oil & Gas Properties | $14.00 | $13.00 | -1.000 | -7% | May-01 |
| 3/7/01 | Seattle Genetics Inc. Cancer Therapeutics | $7.00 | $4.80 | -2.200 | -31% | May-01 |
| 3/1/01 | AFC Enterprises Fast Food Restaurants | $17.00 | $25.25 | 8.250 | 49% | May-01 |
| 2/15/01 | Riverstone Networks Routers and Switches | $12.00 | $12.72 | 0.720 | 6% | Apr-01 |
| 2/9/01 | Oil States International Tubular Distributor and Logistics Services | $9.00 | $8.95 | -0.050 | -1% | Apr-01 |
| 2/9/01 | Third Wave Technologies Inc. DNA & RNA Manipulation | $11.00 | $8.85 | -2.150 | -20% | Apr-01 |
| 1/30/01 | Exact Sciences Corp. Detection Test for Colorectal Cancer | $14.00 | $8.10 | -5.900 | -42% | Mar-01 |
| 1/25/01 | Align Technology Inc. Orthodonture Devices | $13.00 | $4.36 | -8.640 | -66% | Mar-01 |
| 1/24/01 | Peet’s Coffee & Tea Retailer of Coffee and Tea | $8.00 | $8.56 | 0.560 | 7% | Mar-01 |
| 12/14/00 | Resources Connection Inc. Accounting and Financial Services | $12.00 | $22.29 | 10.290 | 86% | Feb-01 |
| 12/11/00 | GenVec Treatment of Genetic Diseases | $9.50 | $3.10 | -6.400 | -67% | Feb-01 |
| 12/7/00 | Harvard Biosciences Distributes/Sells Medical Devices | $8.00 | $10.77 | 2.770 | 35% | Feb-01 |
| 11/28/00 | Rigel Pharmaceuticals Inc. Biochemistry Research Services | $7.00 | $5.90 | -1.100 | -16% | Jan-01 |
| 11/20/00 | iMagicTV Software | $11.00 | $0.56 | -10.440 | -95% | Jan-01 |
| 11/17/00 | Array Biopharma Inc. Accelerated Drug Discovery | $7.50 | $10.30 | 2.800 | 37% | Jan-01 |
| 11/17/00 | Dynacare Inc. Clinical Laboratory Services for Hospitals | $10.00 | $13.10 | 3.100 | 31% | Jan-01 |
| 11/16/00 | Beacon Power Corp. Flywheel Energy Storage Systems | $6.00 | $1.00 | -5.000 | -83% | Jan-01 |
| 11/15/00 | Novatel Wireless Inc. Wireless System Solutions | $8.00 | $0.68 | -7.320 | -92% | Jan-01 |
| 11/14/00 | Adolor Biopharmaceuticals | $15.00 | $15.35 | 0.350 | 2% | Jan-01 |
| 11/10/00 | AeroGen Inc. System for Aerosolizing Liquids | $12.00 | $2.25 | -9.750 | -81% | Jan-01 |
| 11/7/00 | Transmeta Corp. VLSI Chips for Wireless Mobile Devices | $21.00 | $1.77 | -19.230 | -92% | Jan-01 |
| 11/2/00 | Energy Partners Ltd. Oil & Gas Exploration/Production | $15.00 | $7.35 | -7.650 | -51% | Jan-01 |
| 11/2/00 | Evergreen Solar Inc. Photovoltaic Modules | $14.00 | $2.50 | -11.500 | -82% | Jan-01 |
If you do not receive this within five minutes, please try and sign in again. If the problem persists, please
email: